EODData

MEMBERSHIP REGISTER LOG IN

LSE, AATG: Albion Technology & General Vct PLC

16 Oct 2026
LAST:

63.50

CHANGE:
 0.00		OPEN:
63.50		HIGH:
65.00		ASK:
76.50		VOLUME:
5
CHG(%):
0.00		PREV:
63.50		LOW:
65.00		BID:
73.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2663.5065.0065.0063.505
15 Oct 2663.5065.0065.0063.505
14 Oct 2663.5063.5063.5063.505
13 Oct 2663.5063.5063.5063.505
12 Oct 2665.0065.0063.5063.50100
09 Oct 2663.5063.1762.6763.507.08M
08 Oct 2663.5063.5063.5063.507.08M
07 Oct 2663.5063.5063.5063.501.04M
06 Oct 2662.6763.5062.6763.507.08M
05 Oct 2665.0065.0062.0065.001.2K

PROFILE

Name:Albion Technology & General Vct PLC
About:Albion Technology & General VCT PLC is a venture Capital Trust specialize in early stage and growth stage investments.it prefer to invest in health tech, digital risk, Data and artificial intelligence, fintech and information technology related sector companies. It does not invest in companies that deal in property or shares and securities, banking and agriculture. It prefers to invest in technology and nontechnology-related companies based in the United Kingdom The fund seeks to invest half of the assets in quoted global technology stocks and the remaining assets in unquoted UK non-tech companies. It seeks to invest 40 percent in unquoted UK technology related companies and 60 percent in unquoted UK non-technology companies. It invests in shares or securities including loans with a five year or greater maturity period. The gross assets of a portfolio company must not exceed £15 million ($17.39 million) immediately prior to the investment and £16 million ($18.55 million) immediately thereafter. The maximum each portfolio company can receive from State Aided risk capital schemes is £5 million ($5.80 million) in aggregate from all state aided providers of risk capital, including VCTs, in the 12-month period up to and including the most recent such investment.
Industry:Asset Management
Address:1 Benjamin Street, London, United Kingdom, EC1M 5QL
Website:https://www.albion.capital/vct-funds/albion-techno
ISIN:GB0005581672
LEI:213800TKJUY376H3KN16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.50 
Price to Sales:46.05 
Price to Book:0.90 
EPS Ratio:0.01 
DivYield:0.06 
Div/Share:0.04 
Revenue:5.45M 
Shares:409.15M 
Market Cap:25.981B 

TECHNICAL INDICATORS

MA5:63.500.0%
MA10:63.650.2%
MA20:64.231.1%
MA50:64.912.2%
MA100:65.182.6%
MA200:65.753.5%
RSI14:50.00
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.02 
ATR:1.40 
Week High:65.002.4%
Week Low:62.671.3%
Month High:66.504.7%
Month Low:61.003.5%
Year High:68.507.9%
Year Low:61.004.1%
Volatility:1.49 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.02
14 Nov 2024$0.02
06 Jun 2024$0.02
07 Dec 2023$0.02
01 Jun 2023$0.02
08 Dec 2022$0.02
01 Jun 2022$0.02
02 Dec 2021$0.02
03 Jun 2021$0.02
03 Dec 2020$0.02