AATGAlbion Technology & General Vct Plc01/13/2025
LAST:

 68.00		CHANGE:
 0.00		OPEN:
68.00		HIGH:
69.50		ASK:
76.50		VOLUME:
1
CHANGE(%):
0.00		PREV:
68.00		LOW:
68.00		BID:
73.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/2568.0069.5068.0068.0010
01/10/2568.0068.0066.5068.0050
01/08/2568.0068.0066.5068.001840
01/07/2568.0068.0066.5068.00390
01/02/2568.0068.0066.5068.00310
12/27/2468.0068.0066.5068.0060
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 78.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23