APNappian technology ORD GBP0.0101/17/2025
LAST:

 144.0		CHANGE:
 2.00		OPEN:
144.0		HIGH:
145.0		ASK:
3.1		VOLUME:
761,394
CHANGE(%):
1.41		PREV:
142.0		LOW:
142.0		BID:
3.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25144.0145.0142.0144.0761,3940
01/16/25142.0145.0138.8142.0430,2220
01/15/25139.0143.0138.6140.0289,3660
01/14/25137.0140.6136.2138.6269,1470
01/13/25138.0139.3136.4137.0122,4710
01/10/25139.0142.8138.0139.0327,7140
01/09/25139.0141.0138.8140.2160,3240
01/08/25140.0143.0138.3140.61,095,9030
01/07/25140.8140.8138.0139.030,5400
01/06/25143.0143.0137.3140.031,3760
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:2.00 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31