APNappian technology ORD GBP0.0107/11/2025
LAST:

 125.8		CHANGE:
 2.60		OPEN:
127.8		HIGH:
129.2		ASK:
0.0		VOLUME:
24,825
CHANGE(%):
2.02		PREV:
128.4		LOW:
125.8		BID:
120.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25127.8129.2125.8125.824,8250
07/10/25127.4129.0126.2128.4167,8580
07/09/25126.2129.8123.4128.439,9280
07/08/25125.6129.8124.7125.638,1260
07/07/25126.0126.8124.2125.8144,8420
07/04/25124.8125.4124.2125.418,6910
07/03/25124.6126.3123.2124.081,1260
07/02/25125.2126.0123.4125.642,4350
07/01/25125.8126.8123.4123.482,2930
06/30/25126.0126.2124.2124.437,2860
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electronic Equipment
52wk range:2.00 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46