EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMAL: Saturna Al-K Gbl Focus Equity Accusd

22 Oct 2026
LAST:

11.80

CHANGE:
 0.21		OPEN:
11.92		HIGH:
11.98		ASK:
9.29		VOLUME:
100
CHG(%):
1.72		PREV:
12.00		LOW:
11.76		BID:
9.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2611.9211.9811.7611.80100
21 Oct 2611.9712.0411.9012.001.5K
20 Oct 2611.8111.9611.8011.88829
19 Oct 2611.9412.0511.8711.951.0K
16 Oct 2612.0912.0911.9712.002.4K
15 Oct 2611.9112.0211.8011.96187
14 Oct 2612.2212.2312.0112.04185
13 Oct 2612.1612.2012.0712.11100
12 Oct 2612.2012.3012.1312.16341
09 Oct 2612.2212.2412.1512.16253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:11.931.1%
MA10:12.011.8%
MA20:12.062.2%
MA50:12.042.1%
MA100:12.021.9%
MA200:11.641.3%
RSI14:30.40 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.03 
ATR:0.19 
Week High:12.092.5%
Week Low:11.760.3%
Month High:12.586.6%
Month Low:11.761.3%
Year High:12.586.6%
Year Low:10.1815.9%
Volatility:13.44