EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMAL: Hanetf Icav

28 Aug 2026
LAST:

12.18

CHANGE:
 0.02		OPEN:
12.20		HIGH:
12.23		ASK:
9.29		VOLUME:
345
CHG(%):
0.18		PREV:
12.08		LOW:
12.11		BID:
9.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2612.2012.2312.1112.18345
27 Aug 2612.2212.2312.0912.16125
26 Aug 2612.1912.1912.0712.10346
25 Aug 2612.0612.1912.0612.12419
24 Aug 2612.1312.1311.9512.04560
21 Aug 2612.1412.1812.0112.08125
20 Aug 2612.1012.2112.0212.10149
19 Aug 2612.1312.1612.0112.14165
18 Aug 2612.2612.2612.0512.0515.6K
17 Aug 2612.3812.4212.2412.32273

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.95 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:12.120.5%
MA10:12.130.4%
MA20:12.150.2%
MA50:12.021.3%
MA100:11.932.1%
MA200:11.426.7%
STO9:62.95
STO14:31.90
RSI14:44.95
WPR14:-53.92
MTM14:-0.17
ROC14:-0.01 
ATR:0.17 
Week High:12.230.4%
Week Low:11.951.9%
Month High:12.482.5%
Month Low:11.456.7%
Year High:12.482.5%
Year Low:10.1819.6%
Volatility:4.27