EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMAL: Saturna Al-K Gbl Focus Equity Accusd

09 Apr 2026
LAST:

11.02

CHANGE:
 0.00		OPEN:
11.08		HIGH:
11.08		ASK:
9.29		VOLUME:
325
CHG(%):
0.01		PREV:
11.02		LOW:
10.93		BID:
9.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2611.0811.0810.9311.02325
08 Apr 2611.0011.2110.9111.02603
07 Apr 2610.6510.8510.4610.50950
06 Apr 2610.5010.8710.3910.59292
03 Apr 2610.5010.8710.3910.59292
02 Apr 2610.5010.8710.3910.59248
01 Apr 2610.6710.7010.5310.65842
31 Mar 2610.2910.3910.1910.30100
30 Mar 2610.3710.3910.2510.26453
27 Mar 2610.5110.5110.2910.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.27 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:10.742.6%
MA10:10.594.0%
MA20:10.604.0%
MA50:10.901.1%
MA100:10.891.2%
MA200:10.703.0%
STO9:79.83
STO14:79.83
RSI14:67.69 
WPR14:-0.13 
MTM14:0.54
ROC14:0.05 
ATR:0.35 
Week High:11.211.7%
Week Low:10.396.1%
Month High:11.211.7%
Month Low:10.183.0%
Year High:11.585.1%
Year Low:7.6344.4%