EODData

LSE, AT: Ashtead Technology Holdings PLC

14 Oct 2025
LAST:

341.0

CHANGE:
 4.00
OPEN:
348.5
HIGH:
348.9
ASK:
0.0
VOLUME:
489.6K
CHG(%):
1.16
PREV:
345.0
LOW:
339.1
BID:
528.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25348.5348.9339.1341.0489.6K
13 Oct 25346.0352.5340.0345.0495.6K
10 Oct 25363.0367.0345.0345.0340K
09 Oct 25370.5372.0355.0362.0323K
08 Oct 25378.5382.0371.0371.0260.3K
07 Oct 25369.0389.5365.5375.5724.1K
06 Oct 25395.0400.0368.0368.0580.3K
03 Oct 25399.5410.0387.8398.51.46M
02 Oct 25362.5398.5352.0398.51.52M
01 Oct 25342.5358.0342.5355.02.17M

COMPANY PROFILE

Name:Ashtead Technology Holdings PLC
About:Ashtead Technology Holdings Plc provides subsea equipment rental solutions for the offshore energy sector in Europe, the Americas, the Asia-Pacific, and the Middle East. The company offers survey and robotics equipment comprising geophysical, hydrographic, metocean, land surveying, positioning, ROV sensors, ROV and diver tooling, non-destructive testing, subsea inspection, remote visual inspection, and environmental products. It also provides mechanical solutions, such as subsea cutting and recovery, coating removal and cleaning, subsea dredging, ROV tooling, intervention skids, offshore support, and ACE lifting, pulling, and deployment. In addition, the company offers asset integrity solutions, including imaging and inspection, oceanographic, marine growth removal, monitoring, mooring and riser inspection, environmental monitoring, offshore construction and life of asset monitoring, offshore wind foundation inspection, ROV inspection services, mooring inspection and analysis, 3D imaging and metrology, riser cleaning, and remote operations. Further, it supports offshore decommissioning from pre-survey support and seabed mapping through to offshore subsea removal. It serves the renewables, oil and gas, and infrastructure and industrial markets. The company was formerly known as Redhill PLC and changed its name to Ashtead Technology Holdings Plc in November 2021. Ashtead Technology Holdings Plc was founded in 1985 and is headquartered in Westhill, the United Kingdom.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Ashtead House, Westhill, United Kingdom, AB32 6FG
Website:https://www.ashtead-technology.com
ISIN:GB00BLH42507
LEI:213800LHEWVY66RPGR58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.07 
Forward P/E:8.42 
DivYield:0.00 
Div/Share:0.01 
Price to Book:2.32 
Price to Sales:1.72 
EBITDA:71.34M 
Shares:80.38M 
Market Cap:27.41B 

TECHNICAL INDICATORS

MA5:352.803.5%
MA10:365.957.3%
MA20:360.855.8%
MA50:355.754.3%
MA100:397.5716.6%
MA200:466.1636.7%
RSI14:45.24
WPR14:-100.00 
MTM14:-10.50
ROC14:-0.03 
ATR:19.36 
Week High:389.5014.2%
Week Low:339.070.6%
Month High:410.0020.2%
Month Low:334.7736.7%
Year High:656.0092.4%
Year Low:317.507.4%
Volatility:3.95 

RECENT DIVIDENDS

Date Amount
01 May 2025$0.01
02 May 2024$0.01
25 May 2023$0.01