ATAT03/24/2023
LAST:

 292.0		CHANGE:
 4.00		OPEN:
294.0		HIGH:
296.0		ASK:
0.0		VOLUME:
53,869
CHANGE(%):
1.35		PREV:
296.0		LOW:
291.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23294.0296.0291.0292.053,8690
03/23/23290.0302.5290.0296.097,8180
03/22/23293.0307.0293.0295.0105,6130
03/21/23300.0306.0290.5306.0545,1150
03/20/23290.0294.0281.0294.059,1880
03/17/23296.0301.0290.0300.8743,1550
03/16/23295.0300.0290.0295.0172,6730
03/15/23300.0302.0281.0281.0119,0570
03/14/23301.0309.0301.0304.0114,5520
03/13/23305.0308.6300.0304.8160,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:188.00 - 355.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67