AIQAiq Limited03/28/2023
LAST:

 7.500		CHANGE:
 0.00		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
300
CHANGE(%):
0.00		PREV:
7.500		LOW:
5.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/237.5007.5005.2507.5003000
03/27/236.0008.8006.0007.50012,2640
03/24/235.5005.5004.1504.9507,5480
03/22/235.5005.5005.1005.500840
03/20/236.0006.3806.0006.00013,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75