LSE, AIQ End of Day and Historical Share Prices [Aiq Limited]

04 Aug 2025

LAST: 3.500	CHANGE: 0.00	OPEN: 3.500	HIGH: 3.500	ASK: 0.000	VOLUME: 100
LAST: 3.500	CHG(%): 0.00	PREV: 3.500	LOW: 2.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	7.960	7.960	6.000	6.000	2.4K
29 Aug 25	5.980	6.970	4.000	6.970	14.2K
28 Aug 25	4.000	5.500	4.000	4.000	125K
27 Aug 25	4.000	4.000	4.000	4.000	28.9K
26 Aug 25	3.015	4.000	3.015	4.000	28.9K
25 Aug 25	4.000	5.412	3.015	4.000	256.6K
22 Aug 25	4.000	5.412	3.015	4.000	256.6K
21 Aug 25	5.145	5.412	3.015	4.000	256.6K
20 Aug 25	4.750	4.750	4.000	4.000	10K
19 Aug 25	4.750	4.750	4.000	4.000	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500