EODData

MEMBERSHIP REGISTER LOG IN

LSE, AIQ: Aiq Limited

17 Jul 2026
LAST:

6.500

CHANGE:
 0.00		OPEN:
6.500		HIGH:
5.413		ASK:
0.000		VOLUME:
110
CHG(%):
0.00		PREV:
6.500		LOW:
5.413		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.5005.4135.4136.500110
16 Jul 266.5006.5006.5006.500110
15 Jul 265.4136.5005.4136.500110
14 Jul 266.5006.5006.5006.500900
13 Jul 267.3887.3886.5006.500900
10 Jul 265.4136.5005.4135.41310.0K
09 Jul 266.5006.5006.5006.500981
08 Jul 267.3887.3887.3887.388980
07 Jul 266.5006.5005.4136.500100
06 Jul 267.3887.3886.5006.500952

PROFILE

Name:Aiq Limited
About:AIQ Limited, through its subsidiaries, provides information technology solutions in Asia. The company offers messaging solution for business customers and OctaPlus, an AI-powered online shopping platform. It also engages in the design and development of software solutions; and provision of IT consultancy services, as well as development of a gaming application. The company was incorporated in 2017 and is based in Grand Cayman, the Cayman Islands.
Sector:Technology
Address:Genesis Building, Grand Cayman, Cayman Islands, KY1-1106
Website:https://aiqhub.com
ISIN:KYG0180A1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-875.00 
Price to Sales:15.01 
Price to Book:-3.42 
Profit Margin:-2.10 
Operating Margin:-1.89 
Return on Assets:-4.55 
Return on Equity:0.39 
EPS Ratio:-0.01 
Revenue:151.0K 
Shares:64.76M 
Market Cap:420.94M 

TECHNICAL INDICATORS

MA5:6.283.5%
MA10:6.480.3%
MA20:6.490.2%
MA50:6.500.0%
MA100:5.6016.0%
MA200:4.8932.8%
STO9:55.04
STO14:53.49
RSI14:50.00
WPR14:-44.96
ATR:0.88 
Week High:7.3913.7%
Week Low:5.4120.1%
Month High:7.4514.5%
Month Low:5.0032.8%
Year High:8.0023.1%
Year Low:2.00225.0%
Volatility:204.36 

RECENT SPLITS

Date Ratio
22 May 2018905-888