AIQAiq Limited07/15/2025
LAST:

 4.000		CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.688		ASK:
0.000		VOLUME:
2,773
CHANGE(%):
0.00		PREV:
4.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254.0004.0004.0004.00000
07/15/254.6884.6884.0004.0002,7720
07/14/254.6884.6884.0004.0001,8780
07/10/255.0005.0002.3004.000109,5040
07/09/254.0004.0004.0004.00000
07/08/252.2604.0002.2604.0005000
07/07/252.2604.0002.2604.00050,2790
07/03/254.0004.0004.0004.00000
07/02/252.2604.0002.2604.0003680
07/01/254.0004.0004.0004.0001,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29