LSE, AW05 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

22 May 2026

LAST: 731.5	CHANGE: 4.81	OPEN: 727.2	HIGH: 733.0	ASK: 0.0	VOLUME: 0
LAST: 731.5	CHG(%): 0.66	PREV: 726.6	LOW: 727.2	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	727.2	733.0	727.2	731.5
21 May 26	723.6	728.7	723.0	726.6
20 May 26	717.6	724.4	715.7	723.0
19 May 26	721.8	722.1	716.0	718.2
18 May 26	721.9	723.8	718.4	720.9
15 May 26	732.6	733.2	721.1	723.2
14 May 26	728.8	733.9	728.4	733.0
13 May 26	725.0	729.6	724.2	729.2
12 May 26	728.1	728.7	720.6	723.8
11 May 26	726.7	729.1	726.7	727.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.5