LSE, AW05 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

23 Jun 2026

LAST: 727.1	CHANGE: 11.96	OPEN: 739.3	HIGH: 739.3	ASK: 0.0	VOLUME: 0
LAST: 727.1	CHG(%): 1.62	PREV: 739.1	LOW: 725.7	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jun 26	739.3	739.3	725.7	727.1
22 Jun 26	739.3	742.8	738.8	739.1
19 Jun 26	740.2	740.9	738.2	739.6
18 Jun 26	736.1	740.9	735.1	739.3
17 Jun 26	741.1	743.6	737.8	739.2
16 Jun 26	743.0	744.8	742.3	742.4
15 Jun 26	731.3	744.5	731.3	743.3
12 Jun 26	723.5	732.6	723.5	731.0
11 Jun 26	714.2	722.1	712.2	722.1
10 Jun 26	724.5	724.6	715.4	716.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

727.1