AW05FTSE All World Ex South01/17/2025
LAST:

 560.9		CHANGE:
 3.29		OPEN:
556.4		HIGH:
562.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
557.7		LOW:
556.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25556.4562.1556.3560.900
01/16/25556.4558.4556.0557.700
01/15/25547.9556.3547.5556.100
01/14/25546.4549.3545.3546.200
01/13/25546.9547.0542.0545.100
01/10/25554.7554.8545.9548.000
01/09/25555.1555.3553.9554.900
01/08/25555.6555.9552.6554.800
01/07/25559.7561.9556.4556.400
01/06/25556.0562.6555.9559.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:413.85 - 623.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31