AW05Mortimer Btl 2023-1 PLC07/04/2025
LAST:

 608.6		CHANGE:
 0.33		OPEN:
609.2		HIGH:
609.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
608.9		LOW:
608.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25604.1604.5601.9602.900
06/30/25601.6603.2601.1603.200
06/27/25598.1602.5598.0599.200
06/26/25593.8598.5593.7598.200
06/25/25585.1585.1585.1585.100
06/24/25585.1585.1585.1585.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63