LSE, AW05 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

18 Mar 2026

LAST: 662.0	CHANGE: 4.25	OPEN: 666.9	HIGH: 669.3	ASK: 0.0	VOLUME: 0
LAST: 662.0	CHG(%): 0.64	PREV: 666.2	LOW: 661.6	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Mar 26	666.9	669.3	661.6	662.0
17 Mar 26	663.5	669.0	663.1	666.2
16 Mar 26	657.1	664.9	656.3	663.5
13 Mar 26	662.7	665.4	657.1	657.8
12 Mar 26	670.9	671.4	662.3	662.9
11 Mar 26	673.9	675.4	670.0	671.1
10 Mar 26	670.4	677.5	670.2	673.8
09 Mar 26	665.0	665.5	656.0	662.8
06 Mar 26	675.8	677.2	666.6	671.5
05 Mar 26	681.3	682.3	671.8	672.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.0