LSE, AW05 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

11 Sep 2026

LAST: 750.9	CHANGE: 3.75	OPEN: 747.3	HIGH: 752.5	ASK: 0.0	VOLUME: 0
LAST: 750.9	CHG(%): 0.50	PREV: 747.1	LOW: 744.9	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	747.3	752.5	744.9	750.9
10 Sep 26	752.5	752.5	746.9	747.1
09 Sep 26	756.2	757.0	751.3	752.6
08 Sep 26	760.5	761.2	756.1	756.7
07 Sep 26	757.9	760.4	757.8	760.3
04 Sep 26	758.7	760.2	757.2	757.5
03 Sep 26	750.8	759.5	750.8	759.1
02 Sep 26	750.7	751.8	747.1	750.6
01 Sep 26	755.0	755.9	749.3	750.5
31 Aug 26	756.8	757.2	753.7	754.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

750.9