LSE, AW05 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

10 Jul 2026

LAST: 739.9	CHANGE: 3.52	OPEN: 736.8	HIGH: 739.9	ASK: 0.0	VOLUME: 0
LAST: 739.9	CHG(%): 0.48	PREV: 736.3	LOW: 736.8	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jul 26	736.8	739.9	736.8	739.9
09 Jul 26	731.7	737.1	731.1	736.3
08 Jul 26	736.0	736.8	727.4	731.6
07 Jul 26	741.4	741.5	735.1	735.9
06 Jul 26	738.0	742.0	737.0	741.9
03 Jul 26	734.6	738.2	733.5	738.1
02 Jul 26	734.0	738.8	731.0	732.7
01 Jul 26	735.6	736.6	731.8	735.2
30 Jun 26	730.4	735.9	729.7	735.7
29 Jun 26	724.2	730.5	723.0	730.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

739.9