LSE, AW05 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

13 Feb 2026

LAST: 686.8	CHANGE: 2.85	OPEN: 686.6	HIGH: 688.9	ASK: 0.0	VOLUME: 0
LAST: 686.8	CHG(%): 0.41	PREV: 689.7	LOW: 682.9	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	686.6	688.9	682.9	686.8
12 Feb 26	694.9	697.6	687.8	689.7
11 Feb 26	693.2	697.6	692.0	695.1
10 Feb 26	693.1	696.1	693.1	694.2
09 Feb 26	687.4	693.6	687.3	693.5
06 Feb 26	674.4	684.4	673.8	684.3
05 Feb 26	683.5	683.6	674.1	676.7
04 Feb 26	685.6	687.8	680.8	684.8
03 Feb 26	687.6	690.5	682.1	683.7
02 Feb 26	685.8	686.9	682.0	686.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

686.8