LSE, AW05 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

25 Dec 2025

LAST: 671.7	CHANGE: 0.16	OPEN: 671.6	HIGH: 671.7	ASK: 0.0	VOLUME: 0
LAST: 671.7	CHG(%): 0.02	PREV: 671.5	LOW: 671.5	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Dec 25	671.6	671.7	671.5	671.7
24 Dec 25	670.3	671.9	670.0	671.5
23 Dec 25	667.2	670.1	667.2	670.1
22 Dec 25	662.9	667.1	662.9	666.6
19 Dec 25	658.1	662.9	657.9	662.5
18 Dec 25	653.4	660.5	652.9	657.8
17 Dec 25	658.4	659.6	654.2	654.6
16 Dec 25	661.8	661.8	656.4	658.5
15 Dec 25	662.3	665.0	661.2	662.3
12 Dec 25	667.2	668.5	660.9	662.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.7