LSE, AVOS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Apr 2026

LAST: 15.55	CHANGE: 0.06	OPEN: 16.61	HIGH: 16.61	ASK: 0.00	VOLUME: 100
LAST: 15.55	CHG(%): 0.35	PREV: 15.60	LOW: 15.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	16.61	16.61	15.55	15.55	100
01 Apr 26	15.65	15.97	15.51	15.60	100
31 Mar 26	18.50	18.62	17.62	17.62	100
30 Mar 26	18.91	18.91	16.11	18.91	8
27 Mar 26	16.11	16.11	16.11	16.11	100
26 Mar 26	16.18	16.18	16.18	16.18	8
25 Mar 26	15.11	15.11	15.11	15.11	8
24 Mar 26	14.52	15.20	14.52	15.20	100
23 Mar 26	17.58	17.58	14.19	15.13	100
20 Mar 26	15.27	15.27	15.27	15.27	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.55