LSE, AVOS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 16.75	CHANGE: 0.17	OPEN: 16.75	HIGH: 16.75	ASK: 0.00	VOLUME: 100
LAST: 16.75	CHG(%): 0.99	PREV: 16.59	LOW: 16.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	16.75	16.75	16.75	16.75	100
29 Jan 26	16.34	17.12	16.34	16.59	500
28 Jan 26	14.85	14.85	14.85	15.98	31
27 Jan 26	15.55	15.55	15.55	15.55	112
26 Jan 26	17.82	18.01	16.22	16.71	21.1K
23 Jan 26	17.74	18.14	17.74	17.99	741
22 Jan 26	15.52	15.95	15.23	15.95	112
21 Jan 26	15.44	16.04	14.96	15.85	100
20 Jan 26	14.50	14.90	14.20	14.90	100
19 Jan 26	13.97	14.02	13.97	14.02	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.75