LSE, AVOS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Aug 2026

LAST: 5.228	CHANGE: 0.87	OPEN: 5.673	HIGH: 5.673	ASK: 0.000	VOLUME: 300
LAST: 5.228	CHG(%): 14.24	PREV: 6.096	LOW: 5.228	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	5.673	5.673	5.228	5.228	300
26 Aug 26	5.808	6.096	5.808	6.096	2.6K
25 Aug 26	5.838	5.838	5.646	5.646	675
24 Aug 26	5.589	5.589	5.589	5.589	200
21 Aug 26	5.400	5.400	5.400	5.400	200
20 Aug 26	5.395	5.530	5.395	5.530	270
19 Aug 26	4.907	5.715	4.901	5.588	6.7K
18 Aug 26	4.917	4.969	4.911	4.920	573
17 Aug 26	4.314	4.410	4.314	4.408	631
14 Aug 26	3.795	4.391	3.778	4.289	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.228