LSE, AVOS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Jun 2026

LAST: 4.766	CHANGE: 0.68	OPEN: 4.766	HIGH: 4.766	ASK: 0.000	VOLUME: 100
LAST: 4.766	CHG(%): 12.52	PREV: 5.448	LOW: 4.766	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	4.766	4.766	4.766	4.766	100
17 Jun 26	5.448	5.448	5.443	5.448	121
16 Jun 26	6.088	6.088	6.088	6.088	3.4K
15 Jun 26	5.543	5.570	5.513	5.570	728
12 Jun 26	5.815	6.160	5.815	6.128	100
11 Jun 26	6.345	6.345	6.345	6.345	100
10 Jun 26	6.030	6.560	5.975	6.460	1.1K
09 Jun 26	6.100	6.213	6.100	6.213	129
08 Jun 26	5.500	5.885	5.435	5.498	3.0K
05 Jun 26	5.265	5.608	5.060	5.608	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.766