AWNT05UKFTSE Developed Europe Ex03/21/2023
LAST:

 368.4		CHANGE:
 8.73		OPEN:
360.0		HIGH:
369.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.43		PREV:
359.7		LOW:
360.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23360.0369.2360.0368.400
03/20/23356.1361.5348.6359.700
03/17/23361.9366.3355.0357.300
03/16/23357.1363.0355.3361.800
03/15/23370.1370.3355.0356.500
03/14/23362.9370.7362.1370.100
03/13/23374.2374.3362.0364.100
03/10/23379.6379.6370.9372.900
03/09/23382.2382.2378.4379.900
03/08/23382.4383.2380.5382.500
FUNDAMENTALS
Sector:
Industry:
52wk range:299.72 - 386.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36