AWNT05UKFTSE Developed Europe Ex07/12/2024
LAST:

 414.0
CHANGE:
 3.10
OPEN:
410.7
HIGH:
414.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
410.9
LOW:
410.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24410.7414.7410.7414.000
07/11/24409.0412.6409.0410.900
07/10/24406.8409.6406.7409.600
07/09/24410.3410.4406.1406.500
07/08/24411.0413.9409.9410.000
07/05/24412.5414.9409.5410.900
07/04/24409.9412.9409.6412.100
07/03/24407.3411.5407.3410.100
07/02/24410.1410.1404.6407.600
07/01/24408.0414.1408.0409.800
FUNDAMENTALS
Sector:
Industry:
52wk range:348.52 - 423.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59