AWNT05UKFTSE Developed Europe Ex07/10/2025
LAST:

 447.6		CHANGE:
 1.34		OPEN:
446.2		HIGH:
448.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
446.3		LOW:
446.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25446.2448.7446.2447.600
07/09/25442.2446.8442.0446.300
07/08/25440.1443.1439.3442.800
07/07/25438.8439.9438.2439.600
07/04/25440.1440.1435.8438.600
07/03/25440.5441.7439.0439.800
07/01/25435.7436.5433.0435.000
06/30/25435.9437.5434.3435.000
06/27/25428.6435.5428.6435.500
06/26/25428.7430.6427.7428.800
FUNDAMENTALS
Sector:
Industry:
52wk range:370.54 - 446.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57