AWNT05UKFTSE Developed Europe Ex07/18/2025
LAST:

 444.1
CHANGE:
 1.13
OPEN:
443.6
HIGH:
446.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
443.0
LOW:
443.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25443.6446.8443.6444.100
07/17/25439.2443.6439.2443.000
07/16/25443.2443.3439.3439.300
07/15/25446.0448.1443.1443.400
07/14/25445.4445.8441.9445.700
07/11/25448.2448.2443.5444.900
07/10/25446.2448.7446.2447.600
07/09/25442.2446.8442.0446.300
07/08/25440.1443.1439.3442.800
07/07/25438.8439.9438.2439.600
FUNDAMENTALS
Sector:
Industry:
52wk range:370.54 - 448.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29