AWNT05UKFTSE Developed Europe Ex06/13/2025
LAST:

 433.8		CHANGE:
 5.66		OPEN:
440.2		HIGH:
440.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.29		PREV:
439.4		LOW:
433.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25440.2440.2433.0433.800
06/12/25439.8440.6436.0439.400
06/11/25439.9441.2438.8439.000
06/10/25438.9440.1437.4438.900
06/09/25437.7437.9435.9437.200
06/06/25437.1438.2436.3437.500
06/05/25435.5437.7435.0436.600
06/04/25432.6436.3432.6435.400
06/03/25433.9435.7431.0432.800
06/02/25433.4434.2430.0433.500
FUNDAMENTALS
Sector:
Industry:
52wk range:370.54 - 442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59