LSE, AWNT05UK End of Day and Historical Share Prices [FTSE Developed Europe ex UK Net Tax GBP Index]

21 Jul 2026

LAST: 513.7	CHANGE: 5.72	OPEN: 508.1	HIGH: 513.7	ASK: 0.0	VOLUME: 0
LAST: 513.7	CHG(%): 1.13	PREV: 508.0	LOW: 508.1	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Jul 26	508.1	513.7	508.1	513.7
20 Jul 26	509.6	511.4	507.0	508.0
17 Jul 26	511.9	511.9	507.5	510.3
16 Jul 26	509.9	511.1	505.9	511.0
15 Jul 26	513.1	514.7	510.6	510.8
14 Jul 26	512.5	514.9	508.0	514.2
13 Jul 26	512.6	514.0	510.5	512.7
10 Jul 26	513.3	514.2	510.4	512.4
09 Jul 26	507.7	514.2	507.7	513.9
08 Jul 26	517.5	517.5	507.0	508.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.7