AWNT05UKFTSE Developed Europe Ex07/04/2025
LAST:

 438.6		CHANGE:
 1.23		OPEN:
440.1		HIGH:
440.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
439.8		LOW:
435.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25440.1440.1435.8438.600
07/03/25440.5441.7439.0439.800
07/01/25435.7436.5433.0435.000
06/30/25435.9437.5434.3435.000
06/27/25428.6435.5428.6435.500
06/26/25428.7430.6427.7428.800
06/25/25432.0433.9428.9428.900
06/24/25427.6427.6427.6427.600
06/23/25430.1430.4426.6427.600
06/20/25428.2431.7428.1429.200
FUNDAMENTALS
Sector:
Industry:
52wk range:370.54 - 442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63