EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALNA: Alina Holdings PLC

28 Aug 2025
LAST:

6.950

CHANGE:
 0.00		OPEN:
6.950		HIGH:
6.950		ASK:
9.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.950		LOW:
6.950		BID:
7.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 256.9506.9506.9506.9507.5K
27 Aug 256.9506.9506.9506.9507.5K
26 Aug 256.9506.9506.9506.9507.5K
25 Aug 255.9006.1255.9006.9507.5K
22 Aug 255.9006.1255.9006.9507.5K
21 Aug 256.9506.9506.9506.9507.5K
20 Aug 256.9506.9506.9506.9507.5K
19 Aug 256.9506.9506.9506.9507.5K
18 Aug 256.9506.9506.9506.9507.5K
15 Aug 255.9006.1255.9006.9507.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.95
MA10:6.95
MA20:7.03
MA50:7.11
MA100:7.33
WPR14:-100.00
MTM14:-0.30
ROC14:-0.04
ATR:0.34
Week High:6.95
Week Low:5.90
Month High:7.25
Month Low:5.90
Volatility:13.61