EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALNA: Alina Holdings Plc

19 Oct 2026
LAST:

9.750

CHANGE:
 0.75		OPEN:
9.750		HIGH:
9.750		ASK:
9.000		VOLUME:
0
CHG(%):
7.14		PREV:
10.500		LOW:
9.750		BID:
7.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 269.7509.7509.7509.750294
16 Oct 2610.50010.50010.50010.500577
15 Oct 2611.67011.67011.6709.750700
14 Oct 2611.67011.67010.50010.500700
13 Oct 269.1509.1509.1509.1503.0K
12 Oct 269.2509.2509.2509.250100
09 Oct 268.0008.0008.0009.5003.0K
08 Oct 269.5009.5009.5009.5003.0K
07 Oct 269.0009.0009.0009.0003.0K
06 Oct 269.0009.0009.0009.0003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-729.17 
Price to Sales:-1,191.61 
Price to Book:0.59 
Operating Margin:-1.27 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:-0.04 
Revenue:-2,000 
Shares:22.7M 
Market Cap:221.3M 

TECHNICAL INDICATORS

MA5:9.931.8%
MA10:9.591.7%
MA20:9.304.9%
MA50:9.403.7%
MA100:9.962.1%
MA200:11.2715.5%
STO9:28.09
STO14:28.09
RSI14:58.43
WPR14:-50.00
MTM14:0.75
ROC14:0.08 
ATR:0.75 
Week High:11.6719.7%
Week Low:9.156.6%
Month High:11.6719.7%
Month Low:8.0015.5%
Year High:16.0064.1%
Year Low:7.9023.4%
Volatility:35.14 

RECENT DIVIDENDS

Date Amount
05 Dec 2012$2.00
30 May 2012$2.00
07 Dec 2011$2.10
08 Jun 2011$1.90
08 Dec 2010$1.90
09 Dec 2009$1.80
27 May 2009$1.70