EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALNA: Alina Holdings Plc

27 Aug 2026
LAST:

9.900

CHANGE:
 1.05		OPEN:
9.900		HIGH:
9.900		ASK:
9.000		VOLUME:
0
CHG(%):
9.59		PREV:
10.950		LOW:
9.900		BID:
7.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 269.9009.9009.9009.9000
26 Aug 269.00010.9509.00010.9501.1K
25 Aug 2610.65010.65010.65010.650307
24 Aug 269.9509.9509.9509.950307
21 Aug 269.0009.0009.0009.950307
20 Aug 269.9509.9509.9509.950307
19 Aug 269.9509.9509.9509.950307
18 Aug 269.9509.9509.9509.950307
17 Aug 269.9509.9509.9509.950307
14 Aug 269.0009.9509.0009.950307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-729.17 
Price to Sales:-1,191.61 
Price to Book:0.65 
Operating Margin:-1.27 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:-0.04 
Revenue:-2,000 
Shares:22.7M 
Market Cap:224.7M 

TECHNICAL INDICATORS

MA5:10.283.8%
MA10:10.122.2%
MA20:10.031.3%
MA50:10.435.4%
MA100:10.9911.0%
MA200:11.6617.8%
RSI14:48.78
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.47 
Week High:10.9510.6%
Week Low:9.0010.0%
Month High:10.9510.6%
Month Low:9.0017.8%
Year High:16.0061.6%
Year Low:5.9067.8%
Volatility:23.98 

RECENT DIVIDENDS

Date Amount
05 Dec 2012$2.00
30 May 2012$2.00
07 Dec 2011$2.10
08 Jun 2011$1.90
08 Dec 2010$1.90
09 Dec 2009$1.80
27 May 2009$1.70