LSE, AEGB End of Day and Historical Share Prices [Alpha Enhanced Europe]

20 Oct 2026

LAST: 10.39	CHANGE: 0.02	OPEN: 10.39	HIGH: 10.39	ASK: 0.00	VOLUME: 0
LAST: 10.39	CHG(%): 0.23	PREV: 10.41	LOW: 10.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	10.39	10.39	10.39	10.39	880
19 Oct 26	10.41	10.41	10.41	10.41	880
16 Oct 26	10.33	10.33	10.33	10.50	880
15 Oct 26	10.33	10.33	10.33	10.44	880
14 Oct 26	10.40	10.40	10.40	10.40	25.4K
13 Oct 26	10.33	10.33	10.33	10.33	25.4K
12 Oct 26	10.34	10.34	10.34	10.34	880
09 Oct 26	10.33	10.33	10.33	10.31	880
08 Oct 26	10.23	10.23	10.23	10.23	880
07 Oct 26	10.29	10.29	10.29	10.29	880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.39