LSE, ACGW End of Day and Historical Share Prices [Acg Metals Limited]

27 Aug 2026

LAST: 725.0	CHANGE: 0.00	OPEN: 725.0	HIGH: 600.0	ASK: 0.0	VOLUME: 450
LAST: 725.0	CHG(%): 0.00	PREV: 525.0	LOW: 600.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	725.0	600.0	600.0	725.0	450
26 Aug 26	725.0	600.0	600.0	725.0	450
25 Aug 26	725.0	600.0	600.0	725.0	450
24 Aug 26	525.0	600.0	600.0	725.0	450
21 Aug 26	525.0	600.0	600.0	525.0	450
20 Aug 26	525.0	600.0	600.0	525.0	450
19 Aug 26	525.0	600.0	600.0	525.0	450
18 Aug 26	525.0	600.0	600.0	525.0	450
17 Aug 26	525.0	600.0	600.0	525.0	450
14 Aug 26	525.0	600.0	600.0	525.0	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.0