LSE, ACGW End of Day and Historical Share Prices [Acg Metals Limited]

15 Oct 2026

LAST: 725.0	CHANGE: 0.00	OPEN: 725.0	HIGH: 600.0	ASK: 0.0	VOLUME: 450
LAST: 725.0	CHG(%): 0.00	PREV: 725.0	LOW: 600.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	725.0	600.0	600.0	725.0	450
14 Oct 26	725.0	600.0	600.0	725.0	450
13 Oct 26	725.0	600.0	600.0	725.0	450
12 Oct 26	725.0	600.0	600.0	725.0	450
09 Oct 26	725.0	600.0	600.0	725.0	450
08 Oct 26	725.0	600.0	600.0	725.0	450
07 Oct 26	725.0	600.0	600.0	725.0	450
06 Oct 26	725.0	600.0	600.0	725.0	450
05 Oct 26	725.0	600.0	600.0	725.0	450
02 Oct 26	725.0	600.0	600.0	725.0	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.0