LSE, AGCP End of Day and Historical Share Prices [Wisdomtree Broad Commodities]

29 Oct 2026

LAST: 1,290	CHANGE: 22.00	OPEN: 1,292	HIGH: 1,301	ASK: 864	VOLUME: 2.5K
LAST: 1,290	CHG(%): 1.68	PREV: 1,312	LOW: 1,283	BID: 863

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1,292	1,301	1,283	1,290	2.5K
28 Oct 26	1,310	1,313	1,307	1,312	1.8K
27 Oct 26	1,309	1,313	1,303	1,303	3.6K
26 Oct 26	1,306	1,307	1,302	1,304	2.9K
23 Oct 26	1,307	1,308	1,306	1,311	100
22 Oct 26	1,301	1,304	1,296	1,296	100
21 Oct 26	1,305	1,307	1,305	1,307	658
20 Oct 26	1,314	1,316	1,294	1,300	100
19 Oct 26	1,309	1,316	1,303	1,312	366
16 Oct 26	1,307	1,319	1,305	1,319	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,290