LSE, AGCP End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

10 Oct 2025

LAST: 919.7	CHANGE: 8.01	OPEN: 919.7	HIGH: 919.7	ASK: 863.5	VOLUME: 4.7K
LAST: 919.7	CHG(%): 0.86	PREV: 927.8	LOW: 919.7	BID: 862.5

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	919.7	919.7	919.7	919.7	4.7K
09 Oct 25	924.5	927.8	923.8	927.8	5K
08 Oct 25	922.6	922.6	922.6	922.6	327
07 Oct 25	914.5	914.9	914.4	914.9	325
06 Oct 25	912.0	914.9	909.5	909.5	634
03 Oct 25	903.8	911.8	903.8	907.3	156
02 Oct 25	901.0	904.0	901.0	903.9	2.2K
01 Oct 25	899.3	902.0	897.8	898.6	254
30 Sep 25	897.8	910.0	897.8	900.9	544
29 Sep 25	908.8	908.8	904.6	904.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.7