LSE, AGCP End of Day and Historical Share Prices [WisdomTree Broad Commodities]

15 Dec 2025

LAST: 940.4	CHANGE: 15.11	OPEN: 951.8	HIGH: 951.8	ASK: 863.5	VOLUME: 8.7K
LAST: 940.4	CHG(%): 1.58	PREV: 955.5	LOW: 940.4	BID: 862.5

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	951.8	951.8	940.4	940.4	8.7K
12 Dec 25	956.0	957.8	954.3	955.5	1.0K
11 Dec 25	950.0	950.0	946.3	950.0	100
10 Dec 25	954.5	954.5	953.2	953.2	17.6K
09 Dec 25	951.5	954.3	950.5	954.3	100
08 Dec 25	966.5	966.5	957.6	957.9	445
05 Dec 25	965.0	965.2	963.5	963.5	115
04 Dec 25	959.5	959.5	954.8	959.0	3.6K
03 Dec 25	971.1	971.1	962.0	962.0	197
02 Dec 25	968.3	970.5	965.5	966.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.4