LSE, AGCP End of Day and Historical Share Prices [Wisdomtree Broad Commodities]

27 Aug 2026

LAST: 1,218	CHANGE: 7.25	OPEN: 1,214	HIGH: 1,218	ASK: 864	VOLUME: 100
LAST: 1,218	CHG(%): 0.60	PREV: 1,211	LOW: 1,209	BID: 863

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	1,214	1,218	1,209	1,218	100
26 Aug 26	1,197	1,211	1,197	1,211	1.2K
25 Aug 26	1,217	1,220	1,197	1,207	20.6K
24 Aug 26	1,221	1,221	1,217	1,217	292
21 Aug 26	1,227	1,227	1,220	1,227	326
20 Aug 26	1,213	1,220	1,210	1,220	100
19 Aug 26	1,209	1,215	1,209	1,215	693
18 Aug 26	1,213	1,213	1,208	1,208	209
17 Aug 26	1,190	1,197	1,190	1,197	100
14 Aug 26	1,189	1,201	1,181	1,184	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,218