EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACG: Acg Metals Limited

06 Feb 2026
LAST:

1,530

CHANGE:
 50.00		OPEN:
1,620		HIGH:
1,630		ASK:
0		VOLUME:
8.0K
CHG(%):
3.16		PREV:
1,580		LOW:
1,500		BID:
10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261,6201,6301,5001,5308.0K
05 Feb 261,6501,6501,5501,58022.0K
04 Feb 261,6401,6501,6101,6105.9K
03 Feb 261,6401,6501,6001,6209.6K
02 Feb 261,6001,6201,5201,55020.6K
30 Jan 261,6701,7001,5901,64024.3K
29 Jan 261,7601,7901,7001,70029.6K
28 Jan 261,7001,7901,6501,79014.7K
27 Jan 261,5401,7601,5301,66547.9K
26 Jan 261,4501,5701,4401,57031.8K

PROFILE

Name:Acg Metals Limited
About:ACG Metals Limited engages in the production of copper in Europe. The company also produces zinc concentrates. It owns 100% interests in the Gediktepe mine located in Western Turkey. The company is based in Road Town, the British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Road Town, British Virgin Islands, VG1110
Website:https://www.acgcorp.co
ISIN:VGG0056A1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
Forward P/E:45.36 
PEG Ratio:40.01 
Price to Sales:1.88 
Price to Book:367.31 
Profit Margin:0.07 
Operating Margin:0.41 
Return on Assets:0.12 
Return on Equity:0.21 
EPS Ratio:0.36 
Revenue:128.52M 
EBITDA:11.406B 
Shares:22.79M 
Market Cap:34.865B 

TECHNICAL INDICATORS

MA5:1,578.003.1%
MA10:1,625.506.2%
MA20:1,483.503.1%
MA50:1,250.3222.4%
MA100:1,153.0832.7%
MA200:873.4875.2%
STO14:35.80
RSI14:60.47 
WPR14:-64.20
MTM14:145.00
ROC14:0.10 
ATR:99.57 
Week High:1,700.0011.1%
Week Low:1,500.002.0%
Month High:1,790.0017.0%
Month Low:1,120.0075.2%
Year High:1,790.0017.0%
Year Low:5.3028,767.9%

RECENT DIVIDENDS

Date Amount
11 Feb 2022$4.00
04 Feb 2021$3.50
06 Feb 2020$3.90
31 Jan 2019$3.80
01 Feb 2018$3.70
02 Feb 2017$3.60
27 Jan 2016$3.50
28 Jan 2015$3.30
29 Jan 2014$3.00
24 Jan 2013$3.00