EODData

MEMBERSHIP REGISTER LOG IN

LSE, ACG: Acg Metals Limited

08 Sep 2025
LAST:

720.0

CHANGE:
 15.00		OPEN:
730.0		HIGH:
740.0		ASK:
0.0		VOLUME:
12K
CHG(%):
2.13		PREV:
705.0		LOW:
720.0		BID:
9.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25730.0740.0720.0720.012K
05 Sep 25720.0725.0705.0705.012.8K
04 Sep 25700.9715.0700.9710.0300.4K
03 Sep 25700.0725.0685.0685.015.3K
02 Sep 25675.0700.0660.0690.06.1K
01 Sep 25675.0675.0670.0670.0153
29 Aug 25650.0680.0650.0660.025.9K
28 Aug 25670.0670.0640.0667.57.6K
27 Aug 25645.0665.0645.0665.0274
26 Aug 25645.0650.0645.0647.5869

COMPANY PROFILE

Name:Acg Metals Limited
About:ACG Metals Limited engages in the production of copper in Europe. The company also produces zinc concentrates. It owns 100% interests in the Gediktepe mine located in Western Turkey. The company is based in Road Town, the British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Road Town, British Virgin Islands, VG1110
Website:https://www.acgcorp.co
ISIN:VGG0056A1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:702.00
MA10:682.00
MA20:668.75
MA50:642.59
MA100:554.75
STO9:75.00
STO14:78.38
RSI14:82.22
MTM14:72.50
ROC14:0.11
ATR:21.25
Week High:740.00
Week Low:660.00
Month High:740.00
Month Low:630.00
Volatility:14.65