LSE, AWEIPK End of Day and Historical Share Prices [FTSE Emerging Inc Poland and Korea Index]

17 Jun 2026

LAST: 4,431	CHANGE: 1.38	OPEN: 4,430	HIGH: 4,447	ASK: 0	VOLUME: 0
LAST: 4,431	CHG(%): 0.03	PREV: 4,433	LOW: 4,396	BID: 0

Period:

Date	Open	High	Low	Close
17 Jun 26	4,430	4,447	4,396	4,431
16 Jun 26	4,400	4,438	4,395	4,433
15 Jun 26	4,289	4,410	4,289	4,400
12 Jun 26	4,175	4,311	4,175	4,288
11 Jun 26	4,173	4,186	4,104	4,174
10 Jun 26	4,266	4,268	4,153	4,172
09 Jun 26	4,146	4,281	4,145	4,267
08 Jun 26	4,276	4,277	4,123	4,148
05 Jun 26	4,388	4,388	4,274	4,278
04 Jun 26	4,445	4,445	4,385	4,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,431