LSE, AWEIPK End of Day and Historical Share Prices [FTSE Emerging Inc Poland and Korea Index]

15 Dec 2025

LAST: 3,476	CHANGE: 34.14	OPEN: 3,498	HIGH: 3,502	ASK: 0	VOLUME: 0
LAST: 3,476	CHG(%): 0.97	PREV: 3,510	LOW: 3,471	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	3,498	3,502	3,471	3,476
12 Dec 25	3,487	3,516	3,487	3,510
11 Dec 25	3,504	3,510	3,470	3,484
10 Dec 25	3,489	3,500	3,481	3,500
09 Dec 25	3,500	3,503	3,480	3,490
08 Dec 25	3,501	3,513	3,499	3,505
05 Dec 25	3,479	3,512	3,477	3,501
04 Dec 25	3,470	3,483	3,458	3,481
03 Dec 25	3,476	3,487	3,457	3,474
02 Dec 25	3,466	3,485	3,464	3,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,476