LSE, AWEIPK End of Day and Historical Share Prices [FTSE Emerging Inc Poland and Korea Index]

26 Aug 2026

LAST: 4,284	CHANGE: 29.83	OPEN: 4,256	HIGH: 4,304	ASK: 0	VOLUME: 0
LAST: 4,284	CHG(%): 0.70	PREV: 4,254	LOW: 4,243	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	4,256	4,304	4,243	4,284
25 Aug 26	4,231	4,255	4,190	4,254
24 Aug 26	4,296	4,305	4,227	4,230
21 Aug 26	4,247	4,298	4,236	4,297
20 Aug 26	4,179	4,257	4,178	4,245
19 Aug 26	4,232	4,232	4,155	4,179
18 Aug 26	4,265	4,301	4,224	4,230
17 Aug 26	4,247	4,274	4,247	4,263
14 Aug 26	4,236	4,263	4,235	4,245
13 Aug 26	4,205	4,260	4,205	4,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,284