LSE, AWEIPK End of Day and Historical Share Prices [FTSE Emerging Inc Poland and Korea Index]

28 Oct 2025

LAST: 3,553	CHANGE: 9.49	OPEN: 3,558	HIGH: 3,559	ASK: 0	VOLUME: 0
LAST: 3,553	CHG(%): 0.27	PREV: 3,562	LOW: 3,537	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	3,558	3,559	3,537	3,553
27 Oct 25	3,556	3,563	3,551	3,562
24 Oct 25	3,497	3,518	3,496	3,515
23 Oct 25	3,493	3,498	3,473	3,498
22 Oct 25	3,499	3,500	3,474	3,492
21 Oct 25	3,500	3,534	3,498	3,500
20 Oct 25	3,448	3,502	3,445	3,500
17 Oct 25	3,490	3,491	3,441	3,449
16 Oct 25	3,460	3,493	3,460	3,490
15 Oct 25	3,395	3,460	3,395	3,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,553