LSE, AWEIPK End of Day and Historical Share Prices [FTSE Emerging Inc Poland and Korea Index]

03 Feb 2026

LAST: 3,861	CHANGE: 89.36	OPEN: 3,798	HIGH: 3,870	ASK: 0	VOLUME: 0
LAST: 3,861	CHG(%): 2.37	PREV: 3,772	LOW: 3,792	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	3,798	3,870	3,792	3,861
02 Feb 26	3,837	3,840	3,736	3,772
30 Jan 26	3,914	3,918	3,840	3,844
29 Jan 26	3,923	3,924	3,889	3,910
28 Jan 26	3,875	3,919	3,871	3,912
27 Jan 26	3,800	3,858	3,798	3,857
26 Jan 26	3,800	3,811	3,791	3,802
23 Jan 26	3,780	3,799	3,777	3,798
22 Jan 26	3,750	3,776	3,745	3,774
21 Jan 26	3,731	3,741	3,715	3,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,861