LSE, AWEIPK End of Day and Historical Share Prices [FTSE Emerging Inc Poland and Korea Index]

09 Apr 2026

LAST: 3,854	CHANGE: 14.08	OPEN: 3,873	HIGH: 3,874	ASK: 0	VOLUME: 0
LAST: 3,854	CHG(%): 0.36	PREV: 3,868	LOW: 3,838	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	3,873	3,874	3,838	3,854
08 Apr 26	3,690	3,881	3,690	3,868
07 Apr 26	3,656	3,691	3,656	3,679
06 Apr 26	3,639	3,664	3,639	3,657
03 Apr 26	3,624	3,649	3,624	3,639
02 Apr 26	3,677	3,695	3,591	3,624
01 Apr 26	3,550	3,690	3,550	3,675
31 Mar 26	3,567	3,567	3,507	3,546
30 Mar 26	3,622	3,622	3,555	3,567
27 Mar 26	3,620	3,645	3,603	3,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,854