EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARKK: Ark Invest Ucits Icav

10 Oct 2025
LAST:

9.043

CHANGE:
 0.37		OPEN:
9.460		HIGH:
9.536		ASK:
0.000		VOLUME:
707K
CHG(%):
3.93		PREV:
9.413		LOW:
9.026		BID:
6.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 259.4609.5369.0269.043707K
09 Oct 259.5089.5089.3569.41349.7K
08 Oct 259.2029.3809.1159.36860K
07 Oct 259.3199.3619.1419.14163.9K
06 Oct 259.1509.3249.0519.28277.1K
03 Oct 259.0709.1278.9809.049226.9K
02 Oct 258.8338.9868.8138.986128.5K
01 Oct 258.5468.8108.5148.80674K
30 Sep 258.6198.6208.5068.51139.5K
29 Sep 258.4058.5518.4058.49950.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.01 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:9.252.3%
MA10:9.010.4%
MA20:8.733.6%
MA50:8.1910.4%
MA100:7.6218.6%
MA200:6.6336.4%
STO9:51.90
STO14:61.06
RSI14:59.69
WPR14:-32.37
MTM14:0.35
ROC14:0.04 
ATR:0.24 
Week High:9.545.5%
Week Low:8.980.7%
Month High:9.545.5%
Month Low:7.8636.4%
Year High:9.545.5%
Year Low:3.94129.5%
Volatility:6.81