LSE, ASEANEM End of Day and Historical Share Prices [FTSE ASEAN All-Share ex Developed Index]

08 Dec 2025

LAST: 869.0	CHANGE: 1.74	OPEN: 870.2	HIGH: 872.5	ASK: 0.0	VOLUME: 0
LAST: 869.0	CHG(%): 0.20	PREV: 870.7	LOW: 867.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	870.2	872.5	867.2	869.0
05 Dec 25	869.2	870.8	868.5	870.7
04 Dec 25	869.4	870.3	867.4	869.3
03 Dec 25	869.2	870.3	867.7	868.8
02 Dec 25	865.6	869.0	865.3	868.9
01 Dec 25	858.8	865.8	858.8	865.6
28 Nov 25	859.5	860.1	856.1	857.9
27 Nov 25	863.5	864.2	858.8	859.1
26 Nov 25	859.2	862.9	858.7	862.8
25 Nov 25	858.8	861.0	856.5	858.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

869.0