LSE, ASEANEM End of Day and Historical Share Prices [FTSE ASEAN All-Share ex Developed Index]

10 Feb 2026

LAST: 927.1	CHANGE: 7.81	OPEN: 920.9	HIGH: 928.1	ASK: 0.0	VOLUME: 0
LAST: 927.1	CHG(%): 0.85	PREV: 919.3	LOW: 920.9	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Feb 26	920.9	928.1	920.9	927.1
09 Feb 26	905.9	920.7	905.0	919.3
06 Feb 26	905.3	905.8	899.7	902.4
05 Feb 26	911.3	912.8	905.6	906.3
04 Feb 26	911.0	913.2	909.8	912.1
03 Feb 26	901.4	913.2	899.3	911.3
02 Feb 26	912.8	913.1	895.4	901.5
30 Jan 26	908.2	915.1	906.3	913.2
29 Jan 26	918.5	918.6	893.8	909.7
28 Jan 26	935.1	935.8	915.8	918.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.1