ASEANEMFTSE Asean All-Share Ex03/14/2025
LAST:

 743.3		CHANGE:
 2.36		OPEN:
741.3		HIGH:
745.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
740.9		LOW:
739.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25741.3745.6739.1743.300
03/13/25739.6744.2739.6740.900
03/12/25745.4745.6738.1739.500
03/11/25748.9748.9737.7745.700
03/10/25758.3758.5749.9750.000
03/07/25755.0759.4752.6758.600
03/06/25756.4761.3755.2755.300
03/05/25743.2756.7743.2755.900
03/04/25747.0747.0740.4741.300
03/03/25738.9747.7738.5745.700
FUNDAMENTALS
Sector:
Industry:
52wk range:729.98 - 942.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12