ASEANEMFTSE Asean All-Share Ex07/08/2025
LAST:

 775.6		CHANGE:
 0.63		OPEN:
776.3		HIGH:
776.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
776.2		LOW:
773.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25776.3776.9773.4775.600
07/07/25777.6777.6771.9776.200
07/04/25779.1779.7776.8777.800
07/03/25776.9780.9775.9779.500
07/01/25771.5776.1770.1776.000
06/30/25765.5770.9765.5769.400
06/27/25768.6770.1764.9765.800
06/26/25764.2770.0764.1768.900
06/25/25760.5764.6759.9762.900
06/24/25743.4743.4743.4743.400
FUNDAMENTALS
Sector:
Industry:
52wk range:660.12 - 914.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09