LSE, ASEANEM End of Day and Historical Share Prices [FTSE ASEAN All-Share ex Developed Index]

09 Oct 2026

LAST: 833.1	CHANGE: 6.67	OPEN: 827.2	HIGH: 833.7	ASK: 0.0	VOLUME: 0
LAST: 833.1	CHG(%): 0.81	PREV: 826.4	LOW: 827.1	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	827.2	833.7	827.1	833.1
08 Oct 26	836.6	836.8	826.1	826.4
07 Oct 26	838.8	839.1	834.3	836.0
06 Oct 26	837.5	840.2	837.1	838.9
05 Oct 26	833.7	837.6	832.4	837.2
02 Oct 26	830.4	835.1	830.4	833.7
01 Oct 26	837.9	838.0	829.8	830.2
30 Sep 26	846.4	850.1	838.5	838.7
29 Sep 26	851.7	852.0	845.7	845.9
28 Sep 26	858.4	858.7	851.0	852.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

833.1