LSE, ASEANEM End of Day and Historical Share Prices [FTSE Asean All-Share Ex]

23 Sep 2025

LAST: 850.2	CHANGE: 1.51	OPEN: 851.9	HIGH: 853.4	ASK: 0.0	VOLUME: 0
LAST: 850.2	CHG(%): 0.18	PREV: 851.7	LOW: 848.9	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Sep 25	851.9	853.4	848.9	850.2
22 Sep 25	856.3	856.7	850.0	851.7
19 Sep 25	856.2	857.5	854.2	856.1
18 Sep 25	862.8	862.8	856.0	857.4
17 Sep 25	861.5	864.6	860.8	863.6
16 Sep 25	857.4	861.7	857.1	860.6
15 Sep 25	854.6	856.7	853.7	856.5
12 Sep 25	847.0	855.3	847.0	854.9
11 Sep 25	843.8	847.3	841.8	845.5
10 Sep 25	841.6	845.9	840.9	843.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

850.2