LSE, ASEANEM End of Day and Historical Share Prices [FTSE ASEAN All-Share ex Developed Index]

13 Mar 2026

LAST: 875.0	CHANGE: 16.14	OPEN: 888.7	HIGH: 888.7	ASK: 0.0	VOLUME: 0
LAST: 875.0	CHG(%): 1.81	PREV: 891.1	LOW: 873.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	888.7	888.7	873.5	875.0
12 Mar 26	890.1	891.5	883.5	891.1
11 Mar 26	888.7	896.3	888.0	891.4
10 Mar 26	869.2	889.9	869.2	887.8
09 Mar 26	894.6	894.6	853.2	864.4
06 Mar 26	908.4	908.4	897.3	897.4
05 Mar 26	901.3	915.5	901.3	910.5
04 Mar 26	925.9	926.2	887.4	901.1
03 Mar 26	931.5	936.3	924.9	925.5
02 Mar 26	959.2	959.2	930.2	930.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

875.0