AUEMAmundi Investment Solutions03/14/2025
LAST:

 5.669		CHANGE:
 0.08		OPEN:
5.644		HIGH:
5.669		ASK:
0.000		VOLUME:
15,642
CHANGE(%):
1.47		PREV:
5.587		LOW:
5.644		BID:
5.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/255.6445.6695.6445.66915,6420
03/13/255.5505.5895.5485.5877,7150
03/12/255.5975.6105.5895.610110,8100
03/11/255.5995.6025.5575.5724,5230
03/10/255.5915.5915.5555.5558,0690
03/07/255.6755.6755.6365.63626,1660
03/06/255.6705.6855.6705.68531,0720
03/05/255.5965.6195.5945.619166,7720
03/04/255.4785.4935.4545.454104,1730
03/03/255.5175.5575.5095.53374,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12