EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUEM: Amundi MSCI Emerging Markets

13 Mar 2026
LAST:

7.496

CHANGE:
 0.05		OPEN:
7.473		HIGH:
7.614		ASK:
0.000		VOLUME:
104.0K
CHG(%):
0.68		PREV:
7.547		LOW:
7.455		BID:
5.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 267.4737.6147.4557.496104.0K
12 Mar 267.7097.7207.5047.5472.46M
11 Mar 267.7727.7807.6917.7281.13M
10 Mar 267.7477.8447.6847.8271.93M
09 Mar 267.4347.5827.4077.5814.03M
06 Mar 267.7307.7357.4737.567203.6K
05 Mar 267.7337.7847.5517.552256.6K
04 Mar 267.5757.7687.5497.746224.1K
03 Mar 267.8677.8677.4907.625500.2K
02 Mar 268.0508.0508.0508.050429.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.72 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:7.641.9%
MA10:7.672.3%
MA20:7.915.6%
MA50:7.814.2%
MA100:7.460.5%
MA200:6.997.2%
RSI14:32.23 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.09 
ATR:0.21 
Week High:7.844.6%
Week Low:7.411.2%
Month High:8.3711.7%
Month Low:7.417.2%
Year High:8.3711.7%
Year Low:4.9352.1%