EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUEM: Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C USD

28 Oct 2025
LAST:

7.211

CHANGE:
 0.08		OPEN:
7.196		HIGH:
7.211		ASK:
0.000		VOLUME:
15.6K
CHG(%):
1.05		PREV:
7.157		LOW:
7.192		BID:
5.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 257.1967.2117.1927.21115.6K
27 Oct 257.2147.2407.2117.232107.0K
24 Oct 257.1407.1577.1267.157670.5K
23 Oct 257.0607.1017.0537.10147.1K
22 Oct 257.0617.0857.0517.051141.0K
21 Oct 257.1177.1177.0567.07211.5K
20 Oct 257.0747.1317.0637.13115.1K
17 Oct 256.9536.9956.9196.995101.3K
16 Oct 257.0497.0647.0307.06485.0K
15 Oct 256.9917.0026.9636.99590.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:7.121.2%
MA10:7.072.0%
MA20:7.022.7%
MA50:6.806.1%
MA100:6.5410.2%
MA200:6.0818.5%
STO9:96.73 
STO14:97.95 
RSI14:60.02 
MTM14:0.20
ROC14:0.03 
ATR:0.09 
Week High:7.240.4%
Week Low:7.052.3%
Month High:7.240.4%
Month Low:6.7918.5%
Year High:7.240.4%
Year Low:4.9346.4%
Volatility:3.47