EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUEM: Amundi Index Solutions

11 Feb 2026
LAST:

8.060

CHANGE:
 0.07		OPEN:
8.028		HIGH:
8.080		ASK:
0.000		VOLUME:
1.36M
CHG(%):
0.85		PREV:
7.992		LOW:
8.024		BID:
5.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 268.0288.0808.0248.0601.36M
10 Feb 267.9837.9977.9617.9921.68M
09 Feb 267.9117.9797.8527.972556.4K
06 Feb 267.7367.8687.7367.86859.0K
05 Feb 267.7757.7797.6747.742143.7K
04 Feb 267.9097.9097.7797.77962.2K
03 Feb 267.8837.8897.8487.866497.7K
02 Feb 267.6427.7847.6427.786254.4K
30 Jan 267.8717.8997.8347.8362.28M
29 Jan 267.9808.0097.8447.8911.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.72 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:7.931.7%
MA10:7.882.3%
MA20:7.813.3%
MA50:7.468.1%
MA100:7.2511.2%
MA200:6.7719.0%
STO9:94.08 
STO14:94.37 
RSI14:66.65 
MTM14:0.34
ROC14:0.04 
ATR:0.11 
Week High:8.080.2%
Week Low:7.675.0%
Month High:8.080.2%
Month Low:7.5219.0%
Year High:8.080.2%
Year Low:4.9363.6%