EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUEM: Amundi MSCI Emerging Markets

24 Apr 2026
LAST:

8.360

CHANGE:
 0.06		OPEN:
8.286		HIGH:
8.376		ASK:
0.000		VOLUME:
167.4K
CHG(%):
0.66		PREV:
8.305		LOW:
8.278		BID:
5.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 268.2868.3768.2788.360167.4K
23 Apr 268.2488.3058.2238.3052.13M
22 Apr 268.3148.3518.2858.351507.8K
21 Apr 268.3588.3748.2698.269502.2K
20 Apr 268.2498.3328.2468.316168.5K
17 Apr 268.2018.4548.2018.4301.17M
16 Apr 268.2728.2728.1898.2281.87M
15 Apr 268.1628.1928.1498.186874.7K
14 Apr 268.0808.1678.0798.165145.3K
13 Apr 267.8897.9517.8817.94156.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:8.320.5%
MA10:8.261.3%
MA20:7.915.7%
MA50:7.836.8%
MA100:7.669.1%
MA200:7.2315.6%
STO9:67.47
STO14:90.74 
RSI14:82.01 
WPR14:-7.06 
MTM14:0.92
ROC14:0.12 
ATR:0.16 
Week High:8.451.1%
Week Low:8.201.9%
Month High:8.451.1%
Month Low:7.1515.6%
Year High:8.451.1%
Year Low:5.4852.4%
Volatility:20.11