AUEMAmundi Investment Solutions07/16/2025
LAST:

 6.320		CHANGE:
 0.02		OPEN:
6.303		HIGH:
6.320		ASK:
0.000		VOLUME:
104,826
CHANGE(%):
0.27		PREV:
6.303		LOW:
6.285		BID:
5.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.3036.3206.2856.320104,8260
07/15/256.3106.3416.3036.30385,8500
07/14/256.2556.2666.2516.262583,8890
07/11/256.2726.2766.2536.253809,0450
07/10/256.2836.2846.2606.2635,290,7280
07/09/256.2636.2636.2456.246614,7390
07/08/256.2706.2706.2606.26115,5690
07/07/256.2446.2646.2286.25940,3420
07/04/256.2596.2656.2526.26135,5850
07/03/256.2856.3216.2856.321526,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29