EODData

MEMBERSHIP REGISTER LOG IN

LSE, AUEM: Amundi MSCI Emerging Markets

31 Mar 2026
LAST:

7.264

CHANGE:
 0.03		OPEN:
7.168		HIGH:
7.295		ASK:
0.000		VOLUME:
1.08M
CHG(%):
0.41		PREV:
7.234		LOW:
7.149		BID:
5.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 267.1687.2957.1497.2641.08M
30 Mar 267.2747.3007.2117.234647.2K
27 Mar 267.3547.3637.2607.276605.7K
26 Mar 267.4497.4497.3537.3531.51M
25 Mar 267.5507.6077.5167.574388.5K
24 Mar 267.4797.4857.3717.455270.1K
23 Mar 267.2097.6077.1697.476846.5K
20 Mar 267.5707.5717.3907.4082.06M
19 Mar 267.5437.5497.4057.5152.97M
18 Mar 267.8317.8317.6487.66363.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.72 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:7.341.0%
MA10:7.422.2%
MA20:7.533.7%
MA50:7.797.2%
MA100:7.493.1%
MA200:7.082.6%
STO9:8.04 
STO14:5.03 
RSI14:33.14 
WPR14:-94.01 
MTM14:-0.28
ROC14:-0.04 
ATR:0.18 
Week High:7.614.7%
Week Low:7.151.6%
Month High:8.0510.8%
Month Low:7.152.6%
Year High:8.3715.2%
Year Low:4.9347.4%
Volatility:24.54