LSE, AD20 End of Day and Historical Share Prices [FTSE Developed Europe All Cap ex UNITED KINGDOM Index]

02 Jan 2026

LAST: 797.7	CHANGE: 6.12	OPEN: 790.9	HIGH: 797.9	ASK: 0.0	VOLUME: 0
LAST: 797.7	CHG(%): 0.77	PREV: 791.6	LOW: 790.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jan 26	790.9	797.9	790.7	797.7
01 Jan 26	791.5	792.4	789.2	791.6
31 Dec 25	791.5	792.4	789.2	791.6
30 Dec 25	789.5	794.3	788.6	793.1
29 Dec 25	788.6	791.2	787.3	789.1
26 Dec 25	788.3	789.8	787.7	788.7
25 Dec 25	789.3	789.5	788.8	788.8
24 Dec 25	789.7	790.9	788.3	788.8
23 Dec 25	786.1	789.6	786.1	788.4
22 Dec 25	783.9	785.3	781.6	785.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

797.7