LSE, AD20 End of Day and Historical Share Prices [FTSE Developed Europe All Cap ex UNITED KINGDOM Index]

12 Nov 2026

LAST: 832.8	CHANGE: 1.27	OPEN: 833.5	HIGH: 839.0	ASK: 0.0	VOLUME: 0
LAST: 832.8	CHG(%): 0.15	PREV: 834.1	LOW: 829.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 26	833.5	839.0	829.6	832.8
11 Nov 26	832.8	839.1	829.7	834.1
10 Nov 26	835.6	843.6	833.4	833.4
09 Nov 26	819.1	833.0	818.2	832.0
06 Nov 26	827.2	827.2	809.7	817.2
05 Nov 26	835.7	841.6	826.9	830.9
04 Nov 26	821.2	838.2	821.2	834.9
03 Nov 26	822.0	824.6	813.8	817.5
02 Nov 26	816.7	822.8	815.2	821.2
30 Oct 26	822.0	822.0	813.4	814.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.8