AD20Citigroup Global Markets Funding Luxembourg S.C.A.07/03/2025
LAST:

 732.3
CHANGE:
 19.98
OPEN:
733.3
HIGH:
735.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.80
PREV:
712.3
LOW:
729.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25730.1731.3726.0727.700
06/30/25730.1731.7725.0727.200
06/27/25718.6728.3718.6728.300
06/26/25716.9721.8716.4718.100
06/25/25702.9702.9702.9702.900
06/24/25702.9702.9702.9702.900
06/23/25704.1704.5695.5702.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63