LSE, AD20 End of Day and Historical Share Prices [FTSE Developed Europe All Cap ex UNITED KINGDOM Index]

05 Feb 2026

LAST: 820.1	CHANGE: 6.81	OPEN: 827.1	HIGH: 829.3	ASK: 0.0	VOLUME: 0
LAST: 820.1	CHG(%): 0.82	PREV: 826.9	LOW: 816.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	827.1	829.3	816.1	820.1
04 Feb 26	830.2	833.5	825.4	826.9
03 Feb 26	829.3	836.0	824.5	829.4
02 Feb 26	823.4	828.9	818.0	826.9
30 Jan 26	824.2	832.2	824.1	826.7
29 Jan 26	829.8	834.6	822.6	823.6
28 Jan 26	838.1	838.8	826.9	827.4
27 Jan 26	823.7	837.2	823.7	835.3
26 Jan 26	820.9	827.1	820.0	826.3
23 Jan 26	814.6	814.6	810.1	814.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.1