LSE, AD20 End of Day and Historical Share Prices [FTSE Developed Europe All Cap ex UNITED KINGDOM Index]

23 Jan 2026

LAST: 814.3	CHANGE: 0.07	OPEN: 814.6	HIGH: 814.6	ASK: 0.0	VOLUME: 0
LAST: 814.3	CHG(%): 0.01	PREV: 814.4	LOW: 810.1	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jan 26	814.6	814.6	810.1	814.3
22 Jan 26	801.5	816.6	801.5	814.4
21 Jan 26	803.3	804.2	796.5	801.9
20 Jan 26	806.1	806.1	797.7	803.9
19 Jan 26	813.4	813.4	799.9	802.6
16 Jan 26	812.7	813.3	808.4	811.1
15 Jan 26	809.8	813.8	809.8	812.0
14 Jan 26	810.1	813.2	809.6	812.1
13 Jan 26	812.3	813.5	808.8	810.7
12 Jan 26	812.3	813.5	809.0	813.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.3