LSE, AD20 End of Day and Historical Share Prices [FTSE Developed Europe All Cap ex UNITED KINGDOM Index]

11 Jun 2026

LAST: 815.8	CHANGE: 2.58	OPEN: 812.2	HIGH: 820.8	ASK: 0.0	VOLUME: 0
LAST: 815.8	CHG(%): 0.32	PREV: 813.2	LOW: 812.2	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Jun 26	812.2	820.8	812.2	815.8
10 Jun 26	814.5	819.0	806.0	813.2
09 Jun 26	817.1	827.7	815.6	815.6
08 Jun 26	816.3	819.3	807.8	816.9
05 Jun 26	828.1	831.4	818.9	819.6
04 Jun 26	822.0	828.6	821.7	828.5
03 Jun 26	828.3	828.3	821.1	822.3
02 Jun 26	825.2	833.8	825.2	830.6
01 Jun 26	833.0	833.0	819.0	822.6
29 May 26	831.2	836.8	831.2	833.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

815.8