LSE, AD20 End of Day and Historical Share Prices [FTSE Developed Europe All Cap ex UNITED KINGDOM Index]

13 Feb 2026

LAST: 831.1	CHANGE: 4.88	OPEN: 833.7	HIGH: 834.6	ASK: 0.0	VOLUME: 0
LAST: 831.1	CHG(%): 0.58	PREV: 836.0	LOW: 828.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	833.7	834.6	828.4	831.1
12 Feb 26	839.1	845.4	833.5	836.0
11 Feb 26	844.2	844.4	835.7	837.8
10 Feb 26	843.1	846.2	841.9	844.0
09 Feb 26	831.6	843.5	831.6	843.5
06 Feb 26	819.8	829.3	815.5	828.9
05 Feb 26	827.1	829.3	816.1	820.1
04 Feb 26	830.2	833.5	825.4	826.9
03 Feb 26	829.3	836.0	824.5	829.4
02 Feb 26	823.4	828.9	818.0	826.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

831.1