AD20FTSE Dev Europe Lms Ex U06/11/2024
LAST:

 635.8
CHANGE:
 6.72
OPEN:
644.3
HIGH:
646.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
642.5
LOW:
633.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24644.3646.2633.7635.800
06/10/24646.9646.9639.0642.500
06/07/24656.7657.4647.4650.000
06/06/24651.6656.6651.6655.400
06/05/24644.2652.2644.2650.100
06/04/24648.9648.9641.6644.500
06/03/24647.6647.6647.6647.600
05/31/24640.3646.0639.3644.200
05/30/24634.8641.5633.6641.100
05/29/24645.3645.3635.5635.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:512.42 - 657.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04