AD20FTSE Dev Europe Lms Ex U03/31/2023
LAST:

 568.9		CHANGE:
 1.52		OPEN:
567.0		HIGH:
570.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
567.4		LOW:
564.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23567.0570.7564.8568.900
03/30/23557.1567.6557.1567.400
03/29/23548.4557.1548.4556.400
03/28/23548.2552.9547.4549.000
03/27/23540.8549.4540.8547.100
03/24/23552.6552.6535.2540.700
03/23/23555.8557.0549.4555.700
03/22/23549.0552.7547.3550.300
03/21/23538.3552.0538.3549.200
03/20/23530.4541.0518.5538.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:408.61 - 583.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45