AEPAnglo-Eastern Plantations Plc07/02/2025
LAST:

 874.0		CHANGE:
 4.00		OPEN:
868.0		HIGH:
880.0		ASK:
0.0		VOLUME:
11,713
CHANGE(%):
0.46		PREV:
878.0		LOW:
868.0		BID:
712.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25868.0880.0868.0874.011,7130
07/01/25872.0880.0868.0878.019,6410
06/30/25890.0890.0870.0880.030,8520
06/27/25888.0890.0870.7888.020,2830
06/26/25860.0890.0860.0880.021,9860
06/25/25836.0880.0836.0870.035,1040
06/24/25840.0850.0834.0836.027,3760
06/23/25826.0842.0822.0834.08,7120
06/20/25822.0844.0822.0844.028,9650
06/19/25826.0832.0809.2832.020,8380
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:589.60 - 890.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62