AEPAnglo-Eastern Plantations Plc06/13/2025
LAST:

 826.0		CHANGE:
 4.00		OPEN:
828.0		HIGH:
830.0		ASK:
0.0		VOLUME:
17,766
CHANGE(%):
0.48		PREV:
830.0		LOW:
820.0		BID:
712.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25828.0830.0820.0826.017,7660
06/12/25836.0836.0830.0830.08,0580
06/11/25828.0840.0825.5836.010,4110
06/10/25830.0830.0814.0830.031,4450
06/09/25828.0830.0814.0828.018,5690
06/06/25814.0838.0813.8828.014,2300
06/05/25800.0820.0800.0820.043,0210
06/04/25798.0812.0780.0800.028,1130
06/03/25764.0820.0764.0796.031,3070
06/02/25758.0758.0758.0758.000
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:589.60 - 840.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59