AEPAnglo-Eastern Plantations Plc03/24/2023
LAST:

 822.0		CHANGE:
 2.00		OPEN:
822.0		HIGH:
822.0		ASK:
900.0		VOLUME:
45
CHANGE(%):
0.24		PREV:
824.0		LOW:
822.0		BID:
700.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23822.0822.0822.0822.0450
03/23/23850.0870.0824.0824.06,0880
03/22/23820.0846.0820.0846.024,1590
03/21/23796.0810.0796.0810.03,0220
03/20/23794.0808.0794.0806.110,0810
03/17/23750.0796.0750.0794.010,5980
03/16/23782.0794.0780.0780.01,8310
03/15/23780.0796.0752.0796.05,2260
03/14/23790.0796.0780.0796.03,4780
03/13/23790.0793.0790.0790.03,8530
FUNDAMENTALS
Sector:Food Producers
Industry:Farming & Fishing
52wk range:728.00 - 972.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67