EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEP: Anglo-Eastern Plantations PLC

05 Nov 2025
LAST:

1,270

CHANGE:
 15.00		OPEN:
1,275		HIGH:
1,286		ASK:
898		VOLUME:
41.2K
CHG(%):
1.17		PREV:
1,285		LOW:
1,260		BID:
890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251,2751,2861,2601,27041.2K
04 Nov 251,3101,3191,2641,28570.2K
03 Nov 251,4001,4051,3001,330107.9K
31 Oct 251,3001,4301,3001,400272.2K
30 Oct 251,3201,3251,2951,31534.0K
29 Oct 251,2701,3501,2701,32069.1K
28 Oct 251,3101,3101,2801,30561.5K
27 Oct 251,3151,3151,2851,29542.3K
24 Oct 251,3201,3201,3051,31534.6K
23 Oct 251,3001,3301,2951,32058.0K

COMPANY PROFILE

Name:Anglo-Eastern Plantations PLC
About:Anglo-Eastern Plantations Plc, together with its subsidiaries, owns, operates, and develops oil palm plantations in Indonesia and Malaysia. The company primarily include oil palms, harvesting fresh fruit bunches FFB, shell nuts, and processing them into crude palm oil CPO, palm kernels, biogas products, and rubber slab. It also operates as agricultural practices on land management include zero burning, integrated pest management, soil and water conservation, and biomass recycling. It also operates biogas plants that generates and sells electricity as the national grid. The company was incorporated in 1985 and is based in London, the United Kingdom. Anglo-Eastern Plantations Plc is a subsidiary of Genton International Limited.
Industry:Farm Products
Address:Quadrant House, London, United Kingdom, E1W 1YW
Website:https://www.angloeastern.co.uk
ISIN:GB0000365774
LEI:2138009ROZICGP42QP19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.82 
Forward P/E:8.64 
PEG Ratio:8.64 
Price to Sales:1.19 
Price to Book:90.93 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.16 
EPS Ratio:1.66 
DivYield:0.04 
Div/Share:0.51 
Revenue:332.56M 
EBITDA:80.84M 
Shares:39.08M 
Market Cap:49.633B 

TECHNICAL INDICATORS

MA5:1,320.003.9%
MA10:1,315.503.6%
MA20:1,318.983.9%
MA50:1,308.503.0%
MA100:1,133.5912.0%
MA200:925.3437.2%
RSI14:47.83
WPR14:-100.00 
MTM14:-15.00
ROC14:-0.01 
ATR:54.01 
Week High:1,430.0012.6%
Week Low:1,260.000.8%
Month High:1,430.0012.6%
Month Low:1,240.0037.2%
Year High:1,430.0012.6%
Year Low:602.00111.0%
Volatility:4.18 

RECENT SPLITS

Date Ratio
03 Oct 199518-17

RECENT DIVIDENDS

Date Amount
16 Oct 2025$27.60
19 Jun 2025$37.88
13 Jun 2024$11.84
07 Sep 2023$12.01
01 Jun 2023$20.02
09 Jun 2022$4.05
10 Jun 2021$0.71
11 Jun 2020$0.40
06 Jun 2019$2.30
07 Jun 2018$2.99