ALKAlkane Energy Plc03/31/2023
LAST:

 155.0		CHANGE:
 25.00		OPEN:
180.0		HIGH:
180.0		ASK:
39.3		VOLUME:
81,264
CHANGE(%):
13.89		PREV:
180.0		LOW:
150.2		BID:
35.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23180.0180.0150.2155.081,2640
03/30/23180.0190.0172.0180.09,0190
03/29/23185.0190.0170.0180.019,1850
03/28/23200.0203.0180.0185.014,6840
03/27/23210.0216.2193.3195.020,8390
03/24/23210.0214.0210.0214.04,6390
03/23/23210.0210.0200.0200.07,4280
03/22/23200.0214.4190.0214.423,0970
03/21/23210.0210.0200.0200.029,2850
03/20/23240.0240.0190.0190.0104,2440
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:78.33 - 382.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45