ALKAlkane Energy Plc06/21/2024
LAST:

 70.00
CHANGE:
 0.00
OPEN:
70.00
HIGH:
75.00
ASK:
39.25
VOLUME:
7,727
CHANGE(%):
0.00
PREV:
70.00
LOW:
65.50
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2470.0075.0065.5070.007,7270
06/20/2467.5073.0065.0070.008,9390
06/19/2472.5072.5065.0065.0030,6330
06/18/2472.5075.0070.0072.501,5640
06/17/2472.5074.7572.0072.507,7790
06/14/2477.5078.0070.0072.5016,6280
06/13/2477.5078.0075.0077.501,4510
06/12/2477.5080.0075.2577.5014,3350
06/11/2475.0080.0070.0077.503,1340
06/10/2477.5079.7475.0077.5046,9640
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:52.00 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67