ALK07/11/2025
LAST:

 159.3		CHANGE:
 0.50		OPEN:
156.0		HIGH:
163.9		ASK:
0.0		VOLUME:
84,813
CHANGE(%):
0.31		PREV:
159.8		LOW:
152.6		BID:
148.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25156.0163.9152.6156.0125,7160
07/10/25158.0164.6153.8159.891,6730
07/09/25155.0160.0150.5152.821,5680
07/08/25154.5158.2150.5152.810,1040
07/07/25155.5156.0152.5153.036,9790
07/04/25159.3159.3159.3159.350,0100
07/03/25160.5175.0155.0157.568,6220
07/02/25163.0173.1162.5168.51,3920
07/01/25171.8174.5162.5168.57,1630
06/30/25175.0175.0163.8168.516,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46