EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALK: Alkemy Capital Investments PLC

17 Oct 2025
LAST:

242.0

CHANGE:
 12.00		OPEN:
234.0		HIGH:
243.1		ASK:
39.3		VOLUME:
70.0K
CHG(%):
5.22		PREV:
230.0		LOW:
221.0		BID:
35.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25234.0243.1221.0242.070.0K
16 Oct 25235.0244.0225.0230.032.9K
15 Oct 25252.0252.0236.5239.537.3K
14 Oct 25239.0265.0236.0252.0127.3K
13 Oct 25218.0239.0210.0235.0147.0K
10 Oct 25219.0255.0218.3220.0261.1K
09 Oct 25212.0220.0212.0218.0102.0K
08 Oct 25195.0216.5192.7209.536.3K
07 Oct 25194.5201.0185.5195.861.5K
06 Oct 25187.5195.0184.0191.059.5K

COMPANY PROFILE

Name:Alkemy Capital Investments PLC
About:Alkemy Capital Investments Plc invests in the critical minerals sector in the United Kingdom and Australia. The company operates through the Construction and Operation of the Project in Teesside, UK; and the Construction of a Lithium Ore Enrichment Facility in Port Headland, Australia segments. It develops a lithium hydroxide processing facility that produces low-carbon battery grade lithium hydroxide or carbonate for the European battery cell manufactures; a commercial-scale natural graphite active anode material processing facility; and a lithium sulphate refinery, which processes spodumene concentrate to create lithium sulphate. The company was formerly known as Alkemy Capital Plc and changed its name to Alkemy Capital Investments Plc in February 2021. Alkemy Capital Investments Plc is based in London, the United Kingdom.
Address:167-169 Great Portland Street, London, United Kingdom, W1W 5PF
Website:https://www.alkemycapital.co.uk
ISIN:GB00BMD6C023
LEI:213800NW5GVIRMXSRL48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:239.701.0%
MA10:223.288.4%
MA20:202.8019.3%
MA50:203.6418.8%
MA100:191.5626.3%
MA200:162.7248.7%
STO9:66.79
STO14:75.07
RSI14:71.43 
WPR14:-12.62 
MTM14:62.25
ROC14:0.35 
ATR:18.96 
Week High:265.009.5%
Week Low:210.0015.2%
Month High:265.009.5%
Month Low:166.0048.7%
Year High:329.0036.0%
Year Low:40.13503.1%