AWDXNARFTSE Developed Ex North07/04/2025
LAST:

 353.3		CHANGE:
 0.74		OPEN:
354.4		HIGH:
355.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
354.0		LOW:
352.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25354.4355.1352.4353.300
07/03/25354.5355.8352.8354.000
07/01/25354.3354.6353.0353.400
06/30/25353.1354.9352.3353.100
06/27/25349.3352.9349.1352.700
06/26/25347.7351.0347.6349.600
06/25/25348.1348.9346.3346.400
06/24/25341.1341.1341.1341.100
06/23/25341.8342.0337.9341.100
06/20/25342.7344.5342.0342.400
FUNDAMENTALS
Sector:
Industry:
52wk range:281.71 - 355.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63