AWDXNARFTSE Developed Ex North09/13/2024
LAST:

 320.7		CHANGE:
 2.96		OPEN:
319.1		HIGH:
321.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.93		PREV:
317.7		LOW:
318.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24319.1321.2318.8320.700
09/12/24312.9318.1312.9317.700
09/11/24315.0315.1312.5313.400
09/10/24315.8316.4314.2314.500
09/09/24316.5316.6313.5316.200
09/06/24319.4320.1316.7317.300
09/05/24320.1321.0318.4318.400
09/04/24324.5324.6318.1319.900
09/03/24325.8326.6323.7324.100
09/02/24325.5326.3324.8325.900
FUNDAMENTALS
Sector:
Industry:
52wk range:258.16 - 319.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75