AWDXNARFTSE Developed Ex North03/21/2023
LAST:

 269.7		CHANGE:
 2.65		OPEN:
267.4		HIGH:
270.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.99		PREV:
267.0		LOW:
266.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23267.4270.7266.8269.700
03/20/23266.0267.6261.4267.000
03/17/23265.7269.2264.8265.700
03/16/23262.2266.1262.1265.400
03/15/23270.4271.7263.4263.500
03/14/23268.0270.3266.6269.800
03/13/23272.7274.1268.4270.500
03/10/23274.4274.6270.0273.700
03/09/23274.9275.9274.1275.200
03/08/23274.0275.3273.1274.400
FUNDAMENTALS
Sector:
Industry:
52wk range:216.89 - 297.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36