AWDXNARFTSE Developed Ex North07/18/2025
LAST:

 351.9		CHANGE:
 1.52		OPEN:
351.1		HIGH:
353.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
350.4		LOW:
350.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25351.1353.1350.9351.900
07/17/25348.9350.6347.9350.400
07/16/25349.6350.6347.9347.900
07/15/25351.7353.7349.6349.900
07/14/25352.6353.0350.9352.300
07/11/25355.8356.5352.4352.900
07/10/25354.8356.4354.2355.000
07/09/25352.6354.7351.8354.300
07/08/25351.6352.9350.8351.800
07/07/25353.3353.6351.1352.000
FUNDAMENTALS
Sector:
Industry:
52wk range:281.71 - 356.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29