EODData

MEMBERSHIP REGISTER LOG IN

LSE, AFP: African Pioneer PLC

07 Nov 2025
LAST:

1.244

CHANGE:
 0.09		OPEN:
1.222		HIGH:
1.289		ASK:
0.000		VOLUME:
185.6K
CHG(%):
6.47		PREV:
1.330		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.2221.2891.1101.244185.6K
06 Nov 251.1271.3301.1001.3301.39M
05 Nov 251.3001.3001.1251.300655.4K
04 Nov 251.3461.3461.2151.2701.33M
03 Nov 251.2441.4671.2001.300462.7K
31 Oct 251.0901.4671.0001.4674.42M
30 Oct 251.2641.3001.0001.0502.65M
29 Oct 251.2701.2701.1601.250871.9K
28 Oct 251.2701.3001.1901.25056.9K
27 Oct 251.2751.2891.2031.250267.4K

COMPANY PROFILE

Name:African Pioneer PLC
About:African Pioneer PLC, together with its subsidiaries, engages in the exploration and development base metals projects in Zambia, Namibia, and Botswana. It primarily explores for base and precious metals, including copper, nickel, lead, zinc, silver, and gold deposits. African Pioneer PLC was incorporated in 2012 and is based in Douglas, Isle of Man.
Sector:Basic Materials
Address:19-21 Circular Road, Douglas, Isle of Man, IM1 1AF
Website:https://africanpioneerplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.293.6%
MA10:1.272.2%
MA20:1.315.0%
MA50:1.176.1%
MA100:1.0419.2%
MA200:0.9630.2%
STO9:46.52
STO14:43.11
RSI14:45.58
WPR14:-53.48
MTM14:-0.11
ROC14:-0.08 
ATR:0.21 
Week High:1.4717.9%
Week Low:1.0024.4%
Month High:1.5020.6%
Month Low:1.0030.2%
Year High:1.7339.1%
Year Low:0.50148.8%
Volatility:33.57 

RECENT DIVIDENDS

Date Amount
10 Oct 2007$0.00
18 Oct 2006$0.00
05 Oct 2005$0.00