EODData

MEMBERSHIP REGISTER LOG IN

LSE, AFP: African Pioneer Plc

28 Jul 2026
LAST:

1.050

CHANGE:
 0.05		OPEN:
1.090		HIGH:
1.172		ASK:
0.000		VOLUME:
4.79M
CHG(%):
5.00		PREV:
1.000		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.0901.1721.0001.0504.79M
27 Jul 261.0681.2001.0001.000450.2K
24 Jul 261.1001.2001.0001.1441.75M
23 Jul 261.3001.3001.1021.20021.8K
22 Jul 261.2081.3001.1001.200416.7K
21 Jul 261.2111.3001.1001.200445.0K
20 Jul 261.3001.3301.1501.30023.0K
17 Jul 261.2181.2251.1501.211422.3K
16 Jul 261.1271.2251.1271.225456.9K
15 Jul 261.2001.2481.1271.2001.27M

PROFILE

Name:African Pioneer Plc
About:African Pioneer PLC, together with its subsidiaries, engages in the exploration and development base metals projects in Zambia, Namibia, and Botswana. It primarily explores for base and precious metals, including copper, nickel, lead, zinc, silver, and gold deposits. African Pioneer PLC was incorporated in 2012 and is based in Douglas, Isle of Man.
Sector:Basic Materials
Address:19-21 Circular Road, Douglas, Isle of Man, IM1 1AF
Website:https://africanpioneerplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.126.6%
MA10:1.1711.7%
MA20:1.2418.2%
MA50:1.2418.2%
MA100:1.093.4%
MA200:1.072.3%
STO9:15.15 
STO14:13.16 
RSI14:36.21 
WPR14:-85.71 
MTM14:-0.20
ROC14:-0.16 
ATR:0.17 
Week High:1.3023.8%
Week Low:1.005.0%
Month High:1.6052.4%
Month Low:1.002.3%
Year High:1.7061.9%
Year Low:0.7050.0%
Volatility:111.64 

RECENT DIVIDENDS

Date Amount
10 Oct 2007$0.00
18 Oct 2006$0.00
05 Oct 2005$0.00