LSE, AIAG End of Day and Historical Share Prices [Lg Artificial Intelligence ETF]

14 Oct 2026

LAST: 3,150	CHANGE: 50.50	OPEN: 3,220	HIGH: 3,231	ASK: 0	VOLUME: 30.0K
LAST: 3,150	CHG(%): 1.58	PREV: 3,200	LOW: 3,150	BID: 1,745

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	3,220	3,231	3,150	3,150	30.0K
13 Oct 26	3,209	3,230	3,179	3,200	42.5K
12 Oct 26	3,335	3,335	3,247	3,251	47.1K
09 Oct 26	3,285	3,308	3,277	3,294	23.4K
08 Oct 26	3,299	3,301	3,268	3,280	18.5K
07 Oct 26	3,356	3,356	3,281	3,310	36.6K
06 Oct 26	3,371	3,411	3,365	3,371	48.1K
05 Oct 26	3,338	3,362	3,325	3,356	45.5K
02 Oct 26	3,279	3,343	3,278	3,326	32.8K
01 Oct 26	3,287	3,292	3,253	3,262	77.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,150