AIAGLegal & General Ucits ETF Public Limited01/24/2025
LAST:

 1,866		CHANGE:
 1.20		OPEN:
1,872		HIGH:
1,874		ASK:
1,585		VOLUME:
49,331
CHANGE(%):
0.06		PREV:
1,867		LOW:
1,860		BID:
1,573		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,8721,8741,8601,86649,3310
01/23/251,8731,8791,8551,86744,7760
01/22/251,8731,8831,8641,882151,7400
01/21/251,8431,8541,8381,85037,3140
01/20/251,8391,8441,8281,83843,8690
01/17/251,8311,8611,8221,83937,5480
01/16/251,8151,8241,8051,823113,3560
01/15/251,7671,8161,7301,796134,9660
01/14/251,7621,7841,7601,764137,1430
01/13/251,7701,7701,7471,747104,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,152.00 - 1,588.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86