LSE, AIAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

09 Dec 2025

LAST: 2,195	CHANGE: 10.50	OPEN: 2,187	HIGH: 2,198	ASK: 0	VOLUME: 83.7K
LAST: 2,195	CHG(%): 0.48	PREV: 2,184	LOW: 2,172	BID: 1,745

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2,187	2,198	2,172	2,195	83.7K
08 Dec 25	2,186	2,195	2,176	2,184	48.4K
05 Dec 25	2,173	2,189	2,163	2,177	20.9K
04 Dec 25	2,146	2,153	2,132	2,152	29.5K
03 Dec 25	2,156	2,160	2,119	2,135	37.3K
02 Dec 25	2,156	2,193	2,153	2,162	33.0K
01 Dec 25	2,138	2,148	2,123	2,148	95.5K
28 Nov 25	2,172	2,204	2,141	2,153	50.2K
27 Nov 25	2,128	2,132	2,120	2,123	34.6K
26 Nov 25	2,133	2,139	1,938	2,132	29.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,195