AIAGLegal & General Ucits ETF Public Limited07/11/2025
LAST:

 1,767		CHANGE:
 9.30		OPEN:
1,774		HIGH:
1,777		ASK:
0		VOLUME:
20,236
CHANGE(%):
0.52		PREV:
1,776		LOW:
1,762		BID:
1,745		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,7741,7771,7621,76720,2360
07/10/251,7791,7981,7641,776129,7850
07/09/251,7701,7891,7681,77634,6820
07/08/251,7711,7831,7651,76832,9800
07/07/251,7761,7791,7631,76341,7640
07/04/251,7711,7751,7651,76948,8850
07/03/251,7671,7921,7601,78650,8900
07/02/251,7471,7661,7351,75858,7720
07/01/251,7631,7701,7191,73374,1640
06/30/251,7541,7741,7511,76576,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:1,240.61 - 1,940.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46