AIAGLegal & General Ucits ETF Public Limited06/13/2025
LAST:

 1,690		CHANGE:
 19.30		OPEN:
1,676		HIGH:
1,692		ASK:
0		VOLUME:
72,901
CHANGE(%):
1.13		PREV:
1,709		LOW:
1,671		BID:
1,745		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,6761,6921,6711,69072,9010
06/12/251,7101,7151,6971,70970,1630
06/11/251,7231,7401,7181,73233,4570
06/10/251,7191,7241,7071,71275,0880
06/09/251,6931,7071,6781,69880,5330
06/06/251,6831,6981,6741,69328,8100
06/05/251,6771,6861,6411,68649,0880
06/04/251,6611,6801,6571,67327,0160
06/03/251,6421,6611,6371,65925,9170
06/02/251,6101,6341,6101,63137,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:1,240.61 - 1,940.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59