LSE, AIAG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

22 Oct 2025

LAST: 2,118	CHANGE: 60.00	OPEN: 2,175	HIGH: 2,178	ASK: 0	VOLUME: 56.4K
LAST: 2,118	CHG(%): 2.75	PREV: 2,178	LOW: 2,118	BID: 1,745

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	2,175	2,178	2,118	2,118	56.4K
21 Oct 25	2,168	2,178	2,159	2,178	69.2K
20 Oct 25	2,142	2,172	2,139	2,168	58.4K
17 Oct 25	2,102	2,140	2,080	2,109	167.4K
16 Oct 25	2,173	2,211	2,163	2,166	157.3K
15 Oct 25	2,175	2,196	2,170	2,173	66.7K
14 Oct 25	2,170	2,178	2,100	2,165	174.6K
13 Oct 25	2,181	2,198	2,174	2,190	180.1K
10 Oct 25	2,254	2,284	2,157	2,159	166.5K
09 Oct 25	2,241	2,245	2,212	2,234	118.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,118