LSE, AIGG End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

30 Oct 2025

LAST: 3.391	CHANGE: 0.00	OPEN: 3.342	HIGH: 3.402	ASK: 0.000	VOLUME: 100
LAST: 3.391	CHG(%): 0.12	PREV: 3.387	LOW: 3.342	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	3.342	3.402	3.342	3.391	100
29 Oct 25	3.371	3.388	3.369	3.387	100
28 Oct 25	3.375	3.412	3.375	3.396	7.2K
27 Oct 25	3.340	3.370	3.337	3.370	1.1K
24 Oct 25	3.295	3.296	3.283	3.283	56.1K
23 Oct 25	3.265	3.277	3.264	3.277	4.6K
22 Oct 25	3.245	3.257	3.243	3.257	100
21 Oct 25	3.248	3.265	3.235	3.244	1.2K
20 Oct 25	3.245	3.256	3.245	3.247	255
17 Oct 25	3.233	3.237	3.216	3.231	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.391