LSE, AIGG End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

02 Sep 2025

LAST: 3.274	CHANGE: 0.04	OPEN: 3.292	HIGH: 3.292	ASK: 0.000	VOLUME: 62.7K
LAST: 3.274	CHG(%): 1.15	PREV: 3.312	LOW: 3.274	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.292	3.292	3.274	3.274	62.7K
01 Sep 25	3.330	3.330	3.294	3.312	100
29 Aug 25	3.277	3.277	3.277	3.277	100
28 Aug 25	3.257	3.257	3.241	3.241	100
27 Aug 25	3.258	3.271	3.258	3.260	3.7K
26 Aug 25	3.286	3.289	3.272	3.272	337
25 Aug 25	3.290	3.304	3.290	3.299	1K
22 Aug 25	3.298	3.298	3.290	3.290	1K
21 Aug 25	3.253	3.270	3.248	3.270	100
20 Aug 25	3.232	3.251	3.227	3.242	413

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.274