AIGGETFS Commodity Securities Limited06/11/2024
LAST:

 3.996
CHANGE:
 0.03
OPEN:
3.958
HIGH:
3.996
ASK:
0.000
VOLUME:
161,732
CHANGE(%):
0.78
PREV:
3.965
LOW:
3.958
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/243.9583.9963.9583.996161,7320
06/10/243.9833.9873.9653.96548,5420
06/07/244.0084.0253.9753.97512,0370
06/06/244.0504.0624.0004.06236,4110
06/05/244.0104.0103.9923.9925500
06/04/244.0474.0604.0474.04950
06/03/244.0884.1254.0584.05817,0240
05/31/244.1564.1564.1034.1039310
05/30/244.1604.1604.1134.1135080
05/29/244.1714.1954.1714.19570
FUNDAMENTALS
Sector:
Industry:
52wk range:4.26 - 5.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04