LSE, AIGG End of Day and Historical Share Prices [Wisdomtree Grains]

13 Oct 2026

LAST: 3.766	CHANGE: 0.04	OPEN: 3.716	HIGH: 3.769	ASK: 0.000	VOLUME: 2.6K
LAST: 3.766	CHG(%): 1.10	PREV: 3.725	LOW: 3.716	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	3.716	3.769	3.716	3.766	2.6K
12 Oct 26	3.733	3.752	3.725	3.725	56.3K
09 Oct 26	3.819	3.824	3.818	3.820	51.6K
08 Oct 26	3.828	3.828	3.811	3.811	100
07 Oct 26	3.879	3.879	3.834	3.835	745.1K
06 Oct 26	3.814	3.843	3.813	3.838	100
05 Oct 26	3.810	3.830	3.808	3.808	5.7K
02 Oct 26	3.793	3.807	3.788	3.791	105.2K
01 Oct 26	3.815	3.835	3.770	3.777	615
30 Sep 26	3.890	3.919	3.886	3.891	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.766