LSE, AIGG End of Day and Historical Share Prices [Wisdomtree Grains]

14 May 2026

LAST: 3.676	CHANGE: 0.15	OPEN: 3.791	HIGH: 3.791	ASK: 0.000	VOLUME: 2.1K
LAST: 3.676	CHG(%): 3.82	PREV: 3.822	LOW: 3.676	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
14 May 26	3.791	3.791	3.676	3.676	2.1K
13 May 26	3.798	3.841	3.793	3.822	1.06M
12 May 26	3.724	3.760	3.717	3.759	59.1K
11 May 26	3.677	3.758	3.677	3.695	5.4K
08 May 26	3.616	3.639	3.616	3.639	4.9K
07 May 26	3.623	3.637	3.593	3.593	11.3K
06 May 26	3.692	3.692	3.628	3.632	11.6K
05 May 26	3.773	3.773	3.690	3.693	33.6K
04 May 26	3.707	3.715	3.692	3.707	153.4K
01 May 26	3.707	3.715	3.692	3.715	168.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.676