LSE, AIGG End of Day and Historical Share Prices [Wisdomtree Grains]

24 Apr 2026

LAST: 3.624	CHANGE: 0.04	OPEN: 3.613	HIGH: 3.624	ASK: 0.000	VOLUME: 47.7K
LAST: 3.624	CHG(%): 1.09	PREV: 3.585	LOW: 3.613	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3.613	3.624	3.613	3.624	47.7K
23 Apr 26	3.588	3.596	3.585	3.585	6.7K
22 Apr 26	3.618	3.619	3.596	3.596	5.4K
21 Apr 26	3.576	3.588	3.565	3.588	44.5K
20 Apr 26	3.566	3.572	3.562	3.570	70.4K
17 Apr 26	3.564	3.568	3.522	3.535	122.6K
16 Apr 26	3.567	3.591	3.565	3.582	107.4K
15 Apr 26	3.531	3.541	3.530	3.541	109.0K
14 Apr 26	3.506	3.534	3.506	3.523	7.1K
13 Apr 26	3.504	3.530	3.503	3.522	34.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.624