LSE, AIGG End of Day and Historical Share Prices [Wisdomtree Grains]

19 Aug 2026

LAST: 3.774	CHANGE: 0.05	OPEN: 3.714	HIGH: 3.774	ASK: 0.000	VOLUME: 3.9K
LAST: 3.774	CHG(%): 1.40	PREV: 3.722	LOW: 3.714	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	3.714	3.774	3.714	3.774	3.9K
18 Aug 26	3.749	3.752	3.722	3.722	127.4K
17 Aug 26	3.688	3.713	3.674	3.713	15.8K
14 Aug 26	3.637	3.650	3.637	3.637	89.5K
13 Aug 26	3.619	3.629	3.607	3.607	670.3K
12 Aug 26	3.575	3.594	3.560	3.593	225.3K
11 Aug 26	3.561	3.562	3.511	3.514	11.9K
10 Aug 26	3.591	3.606	3.556	3.556	22.2K
07 Aug 26	3.550	3.566	3.550	3.563	23.1K
06 Aug 26	3.551	3.564	3.512	3.527	49.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.774