AIGGETFS Commodity Securities Limited07/11/2025
LAST:

 3.311
CHANGE:
 0.01
OPEN:
3.311
HIGH:
3.312
ASK:
0.000
VOLUME:
253
CHANGE(%):
0.36
PREV:
3.299
LOW:
3.310
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.3113.3123.3103.3112530
07/10/253.2993.2993.2993.29900
07/09/253.3033.3033.2863.2983,6340
07/08/253.3283.3283.3023.3213000
07/07/253.3423.3423.3333.3421,3130
07/04/253.4023.4023.4023.40200
07/03/253.4433.4443.4433.4441000
07/02/253.3323.3713.3323.3712000
07/01/253.3263.3403.3213.3401000
06/30/253.3483.3693.3453.3691000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.26 - 5.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46