AIGGETFS Commodity Securities Limited03/31/2023
LAST:

 4.759		CHANGE:
 0.03		OPEN:
4.722		HIGH:
4.759		ASK:
0.000		VOLUME:
136
CHANGE(%):
0.66		PREV:
4.728		LOW:
4.722		BID:
4.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234.7224.7594.7224.7591360
03/30/234.7484.7484.7284.7281,0900
03/29/234.7204.7434.7204.7437500
03/28/234.5964.6974.5964.6972080
03/27/234.5704.6544.5704.6549,4510
03/24/234.5674.6224.5604.6222,0230
03/23/234.6034.6094.5704.570124,5750
03/22/234.5704.5704.5704.5704200
03/21/234.5644.6214.5644.621920
03/17/234.6674.6754.6674.6756,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 5.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45