LSE, AIGG End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

10 Nov 2026

LAST: 3.382	CHANGE: 0.00	OPEN: 3.399	HIGH: 3.399	ASK: 0.000	VOLUME: 0
LAST: 3.382	CHG(%): 0.03	PREV: 3.381	LOW: 3.375	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	3.399	3.399	3.375	3.382	37.4K
09 Nov 26	3.387	3.398	3.373	3.381	4.4K
06 Nov 26	3.390	3.390	3.378	3.380	146.5K
05 Nov 26	3.432	3.432	3.417	3.417	20.6K
04 Nov 26	3.410	3.424	3.410	3.419	2.0K
03 Nov 26	3.447	3.459	3.420	3.435	18.5K
02 Nov 26	3.468	3.477	3.454	3.464	728
30 Oct 26	3.475	3.475	3.471	3.471	14.5K
29 Oct 26	3.474	3.484	3.451	3.484	1.8K
28 Oct 26	3.500	3.508	3.467	3.488	52.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.382