LSE, AIGG End of Day and Historical Share Prices [Wisdomtree Grains]

19 Feb 2026

LAST: 3.418	CHANGE: 0.02	OPEN: 3.413	HIGH: 3.418	ASK: 0.000	VOLUME: 250
LAST: 3.418	CHG(%): 0.56	PREV: 3.399	LOW: 3.413	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	3.413	3.418	3.413	3.418	250
18 Feb 26	3.393	3.399	3.393	3.399	100
17 Feb 26	3.373	3.380	3.371	3.380	1.8K
16 Feb 26	3.402	3.402	3.402	3.402	3
13 Feb 26	3.414	3.414	3.414	3.414	3
12 Feb 26	3.388	3.409	3.388	3.409	2.2K
11 Feb 26	3.347	3.347	3.347	3.347	1
10 Feb 26	3.356	3.356	3.356	3.356	60.5K
09 Feb 26	3.344	3.344	3.336	3.336	3.7K
06 Feb 26	3.360	3.360	3.360	3.360	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.418