LSE, AIGG End of Day and Historical Share Prices [Wisdomtree Grains]

15 Jul 2026

LAST: 3.634	CHANGE: 0.10	OPEN: 3.593	HIGH: 3.637	ASK: 0.000	VOLUME: 12.5K
LAST: 3.634	CHG(%): 2.83	PREV: 3.534	LOW: 3.549	BID: 4.900

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	3.593	3.637	3.549	3.634	12.5K
14 Jul 26	3.513	3.534	3.496	3.534	12.6K
13 Jul 26	3.548	3.552	3.534	3.548	3.1K
10 Jul 26	3.480	3.529	3.479	3.529	74.6K
09 Jul 26	3.454	3.482	3.441	3.479	5.1K
08 Jul 26	3.538	3.538	3.488	3.488	17.8K
07 Jul 26	3.489	3.503	3.468	3.479	362
06 Jul 26	3.434	3.481	3.434	3.481	100
03 Jul 26	3.395	3.395	3.395	3.395	0
02 Jul 26	3.369	3.393	3.369	3.393	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.634