ANIIAberdeen New India Investment Trust Plc07/18/2025
LAST:

 816.0		CHANGE:
 8.00		OPEN:
800.0		HIGH:
826.0		ASK:
0.0		VOLUME:
21,028
CHANGE(%):
0.97		PREV:
824.0		LOW:
800.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25818.0824.0803.0820.067,0970
07/15/25798.0822.0798.0820.017,5830
07/14/25804.0818.0800.0808.016,5320
07/11/25810.0824.0808.6810.013,7350
07/10/25816.0832.0812.0816.058,1540
07/09/25818.0821.5808.6818.068,9830
07/08/25812.0834.0812.0820.033,0350
07/07/25820.0830.0810.0812.045,5070
07/04/25814.0824.0814.0820.08,1300
07/03/25814.0834.0814.0816.014,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29