ANIIAberdeen New India Investment Trust Plc07/04/2025
LAST:

 820.0		CHANGE:
 4.00		OPEN:
814.0		HIGH:
834.0		ASK:
0.0		VOLUME:
8,132
CHANGE(%):
0.49		PREV:
816.0		LOW:
814.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25814.0824.0814.0820.08,1300
07/03/25814.0834.0814.0816.014,2830
07/02/25818.0832.0816.0824.017,2080
07/01/25828.0832.0818.0826.033,7320
06/30/25830.0832.0818.0826.06,4270
06/27/25826.0832.0823.2832.015,8130
06/26/25818.0826.0815.1824.013,2790
06/25/25814.0830.0810.0818.012,3950
06/24/25806.0828.0802.0810.016,4900
06/23/25821.6828.0802.0808.06,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63