EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMAY: Is Applied Materials [Amat] Options Etp

27 Aug 2026
LAST:

9.765

CHANGE:
 0.10		OPEN:
10.125		HIGH:
10.125		ASK:
0.000		VOLUME:
140
CHG(%):
1.00		PREV:
9.864		LOW:
9.765		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2610.12510.1259.7659.765140
26 Aug 269.9089.9089.7909.864100
25 Aug 2610.20510.2059.8869.886100
24 Aug 269.8959.8959.8529.852100
21 Aug 2610.30510.30510.04510.045100
20 Aug 2610.04010.04010.04010.0402.8K
19 Aug 2610.05710.35510.05710.057100
18 Aug 2610.57510.58510.28310.283100
17 Aug 2610.94010.94010.94010.94020.9K
14 Aug 2610.21510.32510.21510.32520.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.16 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:9.881.2%
MA10:10.113.5%
MA20:10.457.1%
MA50:11.6619.4%
MA100:11.4617.4%
RSI14:33.11 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.09 
ATR:0.33 
Week High:10.315.5%
Week Low:9.770.0%
Month High:11.9822.6%
Month Low:9.77
Volatility:50.32