EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMAY: Leverage Shares Public Limited Company

31 Aug 2026
LAST:

9.778

CHANGE:
 0.07		OPEN:
9.960		HIGH:
9.960		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.74		PREV:
9.850		LOW:
9.778		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 269.9609.9609.7789.7781.5K
28 Aug 269.9609.9609.8509.850105.6K
27 Aug 2610.12510.1259.7659.765140
26 Aug 269.9089.9089.7909.864100
25 Aug 2610.20510.2059.8869.886100
24 Aug 269.8959.8959.8529.852100
21 Aug 2610.30510.30510.04510.045100
20 Aug 2610.04010.04010.04010.0402.8K
19 Aug 2610.05710.35510.05710.057100
18 Aug 2610.57510.58510.28310.283100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.16 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:9.830.5%
MA10:9.941.7%
MA20:10.376.1%
MA50:11.5017.6%
MA100:11.4417.0%
STO9:2.12 
STO14:0.86 
RSI14:35.93 
WPR14:-99.14 
MTM14:-1.31
ROC14:-0.12 
ATR:0.34 
Week High:10.214.4%
Week Low:9.770.1%
Month High:11.2214.7%
Month Low:9.77
Volatility:73.53