LSE, AW06 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

27 May 2026

LAST: 540.0	CHANGE: 2.92	OPEN: 537.0	HIGH: 545.3	ASK: 0.0	VOLUME: 1.1M
LAST: 540.0	CHG(%): 0.54	PREV: 537.1	LOW: 537.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	537.0	545.3	537.0	540.0	1.1M
26 May 26	536.3	540.1	536.2	537.1	1.1M
25 May 26	529.4	536.8	528.9	536.7	1.1M
22 May 26	524.6	530.0	524.6	529.1	1.1M
21 May 26	514.2	527.5	514.2	524.8	1.1M
20 May 26	517.5	517.6	510.8	514.5	1.1M
19 May 26	521.3	522.3	516.3	517.5	1.1M
18 May 26	524.1	524.1	517.3	521.3	1.1M
15 May 26	534.6	537.0	521.3	524.4	1.1M
14 May 26	534.9	539.0	533.7	534.9	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.0