LSE, AW06 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

04 Feb 2026

LAST: 486.3	CHANGE: 0.03	OPEN: 485.4	HIGH: 487.9	ASK: 0.0	VOLUME: 1.1M
LAST: 486.3	CHG(%): 0.01	PREV: 486.3	LOW: 484.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	485.4	487.9	484.2	486.3	1.1M
03 Feb 26	480.2	487.9	480.1	486.3	1.1M
02 Feb 26	484.4	484.6	472.5	474.1	1.1M
30 Jan 26	489.4	489.8	482.8	483.1	1.1M
29 Jan 26	488.0	489.5	484.6	488.3	1.1M
28 Jan 26	485.1	489.4	484.6	487.6	1.1M
27 Jan 26	478.1	485.2	478.1	485.0	1.1M
26 Jan 26	478.6	479.7	477.5	477.9	1.1M
23 Jan 26	475.6	479.9	475.3	479.8	1.1M
22 Jan 26	473.4	475.3	472.9	474.6	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

486.3