LSE, AW06 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

12 Jun 2026

LAST: 532.9	CHANGE: 12.06	OPEN: 520.8	HIGH: 536.5	ASK: 0.0	VOLUME: 1.1M
LAST: 532.9	CHG(%): 2.32	PREV: 520.8	LOW: 520.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	520.8	536.5	520.8	532.9	1.1M
11 Jun 26	521.5	521.6	513.1	520.8	1.1M
10 Jun 26	531.2	531.4	518.8	521.5	1.1M
09 Jun 26	519.9	533.3	519.8	531.4	1.1M
08 Jun 26	535.2	535.2	516.5	520.1	1.1M
05 Jun 26	545.5	545.5	534.4	535.5	1.1M
04 Jun 26	553.1	553.1	544.9	545.7	1.1M
03 Jun 26	550.8	555.8	550.7	553.3	1.1M
02 Jun 26	548.8	551.3	543.7	550.9	1.1M
01 Jun 26	544.5	552.0	543.8	548.9	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.9