LSE, AW06 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

02 Jul 2026

LAST: 530.3	CHANGE: 5.90	OPEN: 535.8	HIGH: 535.8	ASK: 0.0	VOLUME: 1.1M
LAST: 530.3	CHG(%): 1.10	PREV: 536.2	LOW: 527.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	535.8	535.8	527.9	530.3	1.1M
01 Jul 26	536.1	538.7	533.2	536.2	1.1M
30 Jun 26	533.0	540.0	530.9	536.2	1.1M
29 Jun 26	531.6	534.6	527.2	533.3	1.1M
26 Jun 26	544.6	544.6	526.7	531.7	1.1M
25 Jun 26	537.6	547.0	537.5	544.8	1.1M
24 Jun 26	538.9	543.2	532.6	537.5	1.1M
23 Jun 26	557.6	557.6	538.4	538.9	1.1M
22 Jun 26	551.9	558.7	550.0	557.7	1.1M
19 Jun 26	553.7	556.5	548.0	552.4	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.3