AW06FTSE FTSE All World Asia Pacific06/25/2025
LAST:

 399.5		CHANGE:
 8.74		OPEN:
397.1		HIGH:
399.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.24		PREV:
390.7		LOW:
396.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25403.4404.8403.2403.31,100,0000
06/30/25403.1404.9402.3403.11,100,0000
06/27/25401.8404.6401.6402.81,100,0000
06/26/25399.5402.7399.0402.21,100,0000
06/25/25389.3389.3389.3389.300
06/24/25389.3389.3389.3389.300
06/23/25390.4390.5386.1389.31,100,0000
06/13/25397.4397.6392.0392.91,100,0000
06/12/25398.1398.4396.6397.31,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87