LSE, AW06 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 406.7	CHANGE: 0.94	OPEN: 406.4	HIGH: 407.1	ASK: 0.0	VOLUME: 0
LAST: 406.7	CHG(%): 0.23	PREV: 405.8	LOW: 403.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	422.8	422.9	418.7	420.6	1.1M
19 Aug 25	423.6	423.9	422.6	423.0	1.1M
18 Aug 25	423.1	426.0	422.9	423.7	1.1M
15 Aug 25	419.8	423.8	419.7	423.2	1.1M
14 Aug 25	423.3	423.4	419.5	419.7	1.1M
13 Aug 25	417.8	423.6	417.8	423.0	1.1M
12 Aug 25	414.7	418.2	414.7	417.8	1.1M
11 Aug 25	414.4	415.7	414.2	414.7	1.1M
08 Aug 25	415.3	417.3	414.1	414.5	1.1M
07 Aug 25	411.1	415.1	411.0	414.3	1.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.7