LSE, AJ86 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 90.05	CHANGE: 0.00	OPEN: 90.05	HIGH: 90.05	ASK: 0.00	VOLUME: 330K
LAST: 90.05	CHG(%): NaN	PREV: 0.00	LOW: 90.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	90.05	90.05	90.05	90.05	330K
20 Aug 25	90.05	90.05	90.05	90.05	330K
19 Aug 25	90.05	90.05	90.05	90.05	330K
18 Aug 25	90.05	90.05	90.05	90.05	330K
15 Aug 25	90.05	90.05	90.05	90.05	330K
14 Aug 25	90.05	90.05	90.05	90.05	330K
13 Aug 25	90.05	90.05	90.05	90.05	330K
12 Aug 25	90.05	90.05	90.05	90.05	330K
11 Aug 25	90.05	90.05	90.05	90.05	330K
08 Aug 25	90.05	90.05	90.05	90.05	330K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.05