ATYMAtalaya Mining Plc07/03/2025
LAST:

 463.0		CHANGE:
 4.50		OPEN:
469.0		HIGH:
475.5		ASK:
498.5		VOLUME:
148,304
CHANGE(%):
0.96		PREV:
467.5		LOW:
461.0		BID:
400.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25469.0475.5461.0463.0148,3040
07/02/25466.0471.5462.0467.5287,6950
07/01/25458.5465.5454.5462.0253,1500
06/30/25466.5468.5453.0454.0556,2960
06/27/25476.0476.0459.5466.5151,5270
06/26/25459.5471.0452.0471.0417,4760
06/25/25459.5459.8449.7451.5106,2390
06/24/25450.0459.0450.0454.5180,4890
06/23/25470.0470.0437.5448.5169,7870
06/20/25469.5469.5453.5456.5349,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:275.28 - 476.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63