ATYMAtalaya Mining Plc01/17/2025
LAST:

 359.5		CHANGE:
 3.00		OPEN:
357.0		HIGH:
365.5		ASK:
0.0		VOLUME:
97,566
CHANGE(%):
0.84		PREV:
356.5		LOW:
357.0		BID:
326.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25357.0365.5357.0359.597,5660
01/16/25365.0373.0354.5356.588,5360
01/15/25354.0360.8350.0355.0119,5800
01/14/25362.0369.0348.5352.070,2560
01/13/25375.0379.0356.0358.583,6930
01/10/25379.0383.0372.0375.095,9530
01/09/25367.5379.1357.0372.0144,0310
01/08/25366.0372.0364.0366.0128,2900
01/07/25375.0378.0359.0370.076,5950
01/06/25369.5378.0366.5375.077,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:281.00 - 493.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31