EODData

MEMBERSHIP REGISTER LOG IN

LSE, ATYM: Atalaya Mining Copper, S.A.

10 Oct 2025
LAST:

656.0

CHANGE:
 12.00		OPEN:
660.0		HIGH:
666.0		ASK:
498.5		VOLUME:
523.5K
CHG(%):
1.80		PREV:
668.0		LOW:
648.0		BID:
400.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25660.0666.0648.0656.0523.5K
09 Oct 25659.0672.0650.0668.0680.5K
08 Oct 25655.0668.0648.0656.0554.5K
07 Oct 25662.0667.0652.0654.0532.7K
06 Oct 25659.0667.0654.0663.0719.4K
03 Oct 25647.0661.0643.0661.0910.9K
02 Oct 25639.0650.0632.0639.0846.2K
01 Oct 25626.0641.0624.0637.02.99M
30 Sep 25628.0637.0622.0627.0532.3K
29 Sep 25600.0632.0594.0630.01.18M

COMPANY PROFILE

Name:Atalaya Mining Copper, S.A.
About:Atalaya Mining Copper, S.A., together with its subsidiaries, engages in the mineral exploration and development in Spain. The company's flagship property is the Proyecto Riotinto, an open-pit copper mine located in the Andalusia region of Spain. It explores for copper concentrates, silver by-products, and gold. The company was formerly known as Atalaya Mining Plc and changed its name to Atalaya Mining Copper, S.A. in January 2025. Atalaya Mining Copper, S.A. was incorporated in 2004 and is based in Seville, Spain.
Sector:Basic Materials
Industry:Copper
Address:Paseo de las Delicias, 1, 3, Seville, Spain, 41001
Website:https://atalayamining.com
ISIN:CY0106002112
LEI:549300QNQPXVRXGXOX56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.91
EPS Ratio:0.44
DivYield:0.01
Div/Share:0.07
Price to Book:161.10
Price to Sales:2.23
EBITDA:141.16M
Shares:140.76M
Market Cap:92.338B

TECHNICAL INDICATORS

MA5:659.40
MA10:649.10
MA20:607.85
MA50:551.26
MA100:504.73
MA200:437.15
STO9:64.44
STO14:84.76
RSI14:80.00
WPR14:-11.88
MTM14:89.00
ROC14:0.16
ATR:23.52
Week High:672.00
Week Low:643.00
Month High:672.00
Month Low:510.00
Year High:672.00
Year Low:275.28
Volatility:16.65

RECENT SPLITS

Date Ratio
21 Oct 20151-30

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.02
22 Aug 2024$0.03
11 Jul 2024$0.03
24 Aug 2023$0.04
06 Jul 2023$0.03
03 Nov 2022$0.04
18 Aug 2022$0.03
04 Nov 2021$0.29