LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

03 Sep 2026

LAST: 1,076	CHANGE: 13.03	OPEN: 1,064	HIGH: 1,077	ASK: 0	VOLUME: 0
LAST: 1,076	CHG(%): 1.23	PREV: 1,063	LOW: 1,064	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,064	1,077	1,064	1,076
02 Sep 26	1,058	1,065	1,058	1,063
01 Sep 26	1,066	1,066	1,055	1,058
31 Aug 26	1,070	1,070	1,063	1,065
28 Aug 26	1,073	1,077	1,068	1,069
27 Aug 26	1,065	1,074	1,065	1,071
26 Aug 26	1,066	1,067	1,063	1,067
25 Aug 26	1,062	1,067	1,062	1,065
24 Aug 26	1,065	1,065	1,060	1,063
21 Aug 26	1,060	1,068	1,060	1,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,076