AWAMERSFTSE Americas Index06/21/2024
LAST:

 749.5
CHANGE:
 0.32
OPEN:
750.2
HIGH:
750.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
749.8
LOW:
747.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24750.2750.8747.5749.500
06/20/24751.7754.1747.8749.800
06/19/24751.7751.8751.5751.600
06/18/24749.9752.1749.8750.900
06/17/24744.7751.8743.1750.900
06/14/24745.0745.0740.9744.000
06/13/24744.2746.2741.1745.400
06/12/24738.3747.8738.3746.200
06/11/24736.6737.9732.0737.700
06/10/24734.5736.8732.6736.600
FUNDAMENTALS
Sector:
Industry:
52wk range:568.43 - 754.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67