LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

02 Jul 2026

LAST: 1,030	CHANGE: 7.25	OPEN: 1,035	HIGH: 1,043	ASK: 0	VOLUME: 0
LAST: 1,030	CHG(%): 0.70	PREV: 1,038	LOW: 1,028	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,035	1,043	1,028	1,030
01 Jul 26	1,037	1,040	1,031	1,038
30 Jun 26	1,029	1,038	1,029	1,037
29 Jun 26	1,018	1,029	1,018	1,029
26 Jun 26	1,018	1,023	1,009	1,016
25 Jun 26	1,017	1,025	1,013	1,018
24 Jun 26	1,019	1,027	1,015	1,017
23 Jun 26	1,033	1,033	1,017	1,021
22 Jun 26	1,037	1,041	1,032	1,033
19 Jun 26	1,037	1,037	1,037	1,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030