LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

09 Apr 2026

LAST: 946.7	CHANGE: 8.26	OPEN: 942.1	HIGH: 948.7	ASK: 0.0	VOLUME: 0
LAST: 946.7	CHG(%): 0.88	PREV: 938.4	LOW: 939.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	942.1	948.7	939.2	946.7
08 Apr 26	919.8	943.2	919.8	938.4
07 Apr 26	918.9	918.9	908.5	912.4
06 Apr 26	914.9	918.9	914.7	918.3
03 Apr 26	914.9	914.9	914.8	914.8
02 Apr 26	913.6	917.1	900.2	913.1
01 Apr 26	907.3	918.5	907.3	913.2
31 Mar 26	881.4	905.6	881.4	905.2
30 Mar 26	884.6	892.5	880.7	880.8
27 Mar 26	899.1	899.1	885.0	885.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.7