LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

27 May 2026

LAST: 1,040	CHANGE: 1.79	OPEN: 1,039	HIGH: 1,041	ASK: 0	VOLUME: 0
LAST: 1,040	CHG(%): 0.17	PREV: 1,038	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,039	1,041	1,036	1,040
26 May 26	1,034	1,042	1,034	1,038
25 May 26	1,033	1,034	1,033	1,034
22 May 26	1,029	1,037	1,029	1,034
21 May 26	1,027	1,032	1,022	1,028
20 May 26	1,016	1,028	1,016	1,026
19 May 26	1,022	1,022	1,013	1,017
18 May 26	1,023	1,026	1,016	1,020
15 May 26	1,036	1,036	1,021	1,026
14 May 26	1,028	1,038	1,028	1,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,040