LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

21 Jul 2026

LAST: 1,040	CHANGE: 7.42	OPEN: 1,031	HIGH: 1,040	ASK: 0	VOLUME: 0
LAST: 1,040	CHG(%): 0.72	PREV: 1,032	LOW: 1,031	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,031	1,040	1,031	1,040
20 Jul 26	1,033	1,041	1,032	1,032
17 Jul 26	1,043	1,043	1,030	1,034
16 Jul 26	1,049	1,049	1,042	1,043
15 Jul 26	1,045	1,050	1,043	1,048
14 Jul 26	1,041	1,047	1,041	1,045
13 Jul 26	1,049	1,049	1,041	1,042
10 Jul 26	1,045	1,049	1,041	1,049
09 Jul 26	1,036	1,045	1,036	1,043
08 Jul 26	1,039	1,039	1,028	1,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,040