LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

06 Aug 2026

LAST: 1,068	CHANGE: 2.89	OPEN: 1,069	HIGH: 1,072	ASK: 0	VOLUME: 0
LAST: 1,068	CHG(%): 0.27	PREV: 1,071	LOW: 1,066	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	1,069	1,072	1,066	1,068
05 Aug 26	1,071	1,078	1,069	1,071
04 Aug 26	1,052	1,073	1,052	1,073
03 Aug 26	1,038	1,053	1,038	1,053
31 Jul 26	1,032	1,038	1,026	1,037
30 Jul 26	1,015	1,031	1,015	1,031
29 Jul 26	1,030	1,033	1,018	1,031
28 Jul 26	1,028	1,033	1,023	1,032
27 Jul 26	1,027	1,036	1,023	1,027
24 Jul 26	1,026	1,033	1,025	1,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068