LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

29 Oct 2026

LAST: 1,067	CHANGE: 5.92	OPEN: 1,072	HIGH: 1,075	ASK: 0	VOLUME: 0
LAST: 1,067	CHG(%): 0.55	PREV: 1,072	LOW: 1,065	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	1,072	1,075	1,065	1,067
28 Oct 26	1,070	1,074	1,069	1,072
27 Oct 26	1,063	1,071	1,063	1,069
26 Oct 26	1,058	1,066	1,057	1,063
23 Oct 26	1,063	1,063	1,056	1,059
22 Oct 26	1,076	1,076	1,060	1,060
21 Oct 26	1,070	1,078	1,070	1,073
20 Oct 26	1,066	1,074	1,064	1,070
19 Oct 26	1,063	1,072	1,062	1,068
16 Oct 26	1,074	1,075	1,059	1,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067