LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

20 Mar 2026

LAST: 902.3	CHANGE: 14.58	OPEN: 916.2	HIGH: 916.2	ASK: 0.0	VOLUME: 0
LAST: 902.3	CHG(%): 1.59	PREV: 916.8	LOW: 901.6	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Mar 26	916.2	916.2	901.6	902.3
19 Mar 26	919.1	919.1	910.1	916.8
18 Mar 26	932.2	932.2	921.8	923.0
17 Mar 26	930.0	937.8	930.0	932.7
16 Mar 26	920.6	932.9	920.6	930.8
13 Mar 26	926.3	934.6	920.6	922.4
12 Mar 26	940.8	940.8	927.6	928.0
11 Mar 26	941.8	945.3	937.0	938.8
10 Mar 26	943.9	950.6	939.0	944.1
09 Mar 26	936.4	936.5	921.9	932.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

902.3