LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

26 Aug 2026

LAST: 1,067	CHANGE: 1.94	OPEN: 1,066	HIGH: 1,067	ASK: 0	VOLUME: 0
LAST: 1,067	CHG(%): 0.18	PREV: 1,065	LOW: 1,063	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	1,066	1,067	1,063	1,067
25 Aug 26	1,062	1,067	1,062	1,065
24 Aug 26	1,065	1,065	1,060	1,063
21 Aug 26	1,060	1,068	1,060	1,066
20 Aug 26	1,069	1,069	1,061	1,061
19 Aug 26	1,066	1,073	1,066	1,070
18 Aug 26	1,073	1,074	1,067	1,067
17 Aug 26	1,079	1,080	1,075	1,075
14 Aug 26	1,081	1,082	1,078	1,079
13 Aug 26	1,074	1,083	1,074	1,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067