LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

06 May 2026

LAST: 1,018	CHANGE: 11.93	OPEN: 1,005	HIGH: 1,018	ASK: 0	VOLUME: 0
LAST: 1,018	CHG(%): 1.19	PREV: 1,006	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,005	1,018	1,005	1,018
05 May 26	998	1,007	998	1,006
04 May 26	1,002	1,004	995	997
01 May 26	999	1,007	999	1,003
30 Apr 26	988	999	987	999
29 Apr 26	989	989	984	987
28 Apr 26	994	994	986	989
27 Apr 26	993	995	991	994
24 Apr 26	986	993	986	993
23 Apr 26	990	991	978	984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018