LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

19 May 2026

LAST: 1,017	CHANGE: 2.51	OPEN: 1,022	HIGH: 1,022	ASK: 0	VOLUME: 0
LAST: 1,017	CHG(%): 0.25	PREV: 1,020	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	1,022	1,022	1,013	1,017
18 May 26	1,023	1,026	1,016	1,020
15 May 26	1,036	1,036	1,021	1,026
14 May 26	1,028	1,038	1,028	1,036
13 May 26	1,023	1,030	1,019	1,029
12 May 26	1,024	1,024	1,014	1,020
11 May 26	1,023	1,026	1,021	1,023
08 May 26	1,015	1,023	1,015	1,022
07 May 26	1,020	1,022	1,013	1,014
06 May 26	1,005	1,018	1,005	1,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017