AWAMERSFTSE Americas Index03/20/2023
LAST:

 547.0		CHANGE:
 4.23		OPEN:
543.4		HIGH:
548.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
542.7		LOW:
543.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23543.4548.7543.4547.000
03/17/23549.6549.6541.3542.700
03/16/23540.2549.7536.6548.600
03/15/23544.2544.2532.8539.200
03/14/23535.9546.9535.9540.700
03/13/23536.6542.1529.2539.300
03/10/23545.0546.8534.6538.500
03/09/23555.5559.0547.2547.200
03/08/23554.6556.7552.6553.500
03/07/23563.2563.3553.7554.300
FUNDAMENTALS
Sector:
Industry:
52wk range:486.18 - 649.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65