LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

04 Jun 2026

LAST: 1,051	CHANGE: 4.39	OPEN: 1,045	HIGH: 1,051	ASK: 0	VOLUME: 0
LAST: 1,051	CHG(%): 0.42	PREV: 1,047	LOW: 1,042	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	1,045	1,051	1,042	1,051
03 Jun 26	1,053	1,053	1,045	1,047
02 Jun 26	1,051	1,055	1,049	1,053
01 Jun 26	1,048	1,053	1,046	1,053
29 May 26	1,045	1,050	1,045	1,047
28 May 26	1,039	1,046	1,037	1,045
27 May 26	1,039	1,041	1,036	1,040
26 May 26	1,034	1,042	1,034	1,038
25 May 26	1,033	1,034	1,033	1,034
22 May 26	1,029	1,037	1,029	1,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,051