LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

01 May 2026

LAST: 1,003	CHANGE: 3.84	OPEN: 999	HIGH: 1,007	ASK: 0	VOLUME: 0
LAST: 1,003	CHG(%): 0.38	PREV: 999	LOW: 999	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	999	1,007	999	1,003
30 Apr 26	988	999	987	999
29 Apr 26	989	989	984	987
28 Apr 26	994	994	986	989
27 Apr 26	993	995	991	994
24 Apr 26	986	993	986	993
23 Apr 26	990	991	978	984
22 Apr 26	981	990	981	988
21 Apr 26	987	991	980	984
20 Apr 26	989	989	984	987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003