LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

16 Oct 2026

LAST: 1,059	CHANGE: 13.12	OPEN: 1,074	HIGH: 1,075	ASK: 0	VOLUME: 0
LAST: 1,059	CHG(%): 1.22	PREV: 1,073	LOW: 1,059	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,074	1,075	1,059	1,059
15 Oct 26	1,070	1,073	1,062	1,073
14 Oct 26	1,082	1,082	1,066	1,067
13 Oct 26	1,082	1,083	1,079	1,082
12 Oct 26	1,083	1,084	1,081	1,081
09 Oct 26	1,075	1,084	1,075	1,083
08 Oct 26	1,080	1,080	1,071	1,074
07 Oct 26	1,083	1,083	1,075	1,080
06 Oct 26	1,077	1,087	1,077	1,085
05 Oct 26	1,069	1,079	1,069	1,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059