AWAMERSFTSE Americas Index07/16/2025
LAST:

 867.6		CHANGE:
 0.94		OPEN:
864.9		HIGH:
868.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
866.7		LOW:
859.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25864.9868.1859.4867.600
07/15/25868.5872.8865.9866.700
07/14/25866.8869.1864.5868.900
07/11/25869.8869.9864.1866.800
07/10/25868.0871.1865.7870.500
07/09/25863.0868.7863.0867.100
07/08/25864.0865.2862.0863.300
07/07/25870.6870.6860.2862.900
07/04/25870.8870.8870.7870.800
07/03/25863.5871.5863.4870.800
FUNDAMENTALS
Sector:
Industry:
52wk range:669.34 - 872.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29