LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

17 Jul 2026

LAST: 1,034	CHANGE: 9.03	OPEN: 1,043	HIGH: 1,043	ASK: 0	VOLUME: 0
LAST: 1,034	CHG(%): 0.87	PREV: 1,043	LOW: 1,030	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,043	1,043	1,030	1,034
16 Jul 26	1,049	1,049	1,042	1,043
15 Jul 26	1,045	1,050	1,043	1,048
14 Jul 26	1,041	1,047	1,041	1,045
13 Jul 26	1,049	1,049	1,041	1,042
10 Jul 26	1,045	1,049	1,041	1,049
09 Jul 26	1,036	1,045	1,036	1,043
08 Jul 26	1,039	1,039	1,028	1,035
07 Jul 26	1,043	1,044	1,036	1,039
06 Jul 26	1,036	1,045	1,036	1,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034