LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

12 Aug 2026

LAST: 1,075	CHANGE: 4.22	OPEN: 1,071	HIGH: 1,075	ASK: 0	VOLUME: 0
LAST: 1,075	CHG(%): 0.39	PREV: 1,070	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	1,071	1,075	1,071	1,075
11 Aug 26	1,075	1,076	1,070	1,070
10 Aug 26	1,075	1,077	1,073	1,075
07 Aug 26	1,067	1,075	1,067	1,073
06 Aug 26	1,069	1,072	1,066	1,068
05 Aug 26	1,071	1,078	1,069	1,071
04 Aug 26	1,052	1,073	1,052	1,073
03 Aug 26	1,038	1,053	1,038	1,053
31 Jul 26	1,032	1,038	1,026	1,037
30 Jul 26	1,015	1,031	1,015	1,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,075