LSE, AWAMERS End of Day and Historical Share Prices [FTSE Americas Index]

19 Aug 2026

LAST: 1,070	CHANGE: 2.61	OPEN: 1,066	HIGH: 1,073	ASK: 0	VOLUME: 0
LAST: 1,070	CHG(%): 0.24	PREV: 1,067	LOW: 1,066	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	1,066	1,073	1,066	1,070
18 Aug 26	1,073	1,074	1,067	1,067
17 Aug 26	1,079	1,080	1,075	1,075
14 Aug 26	1,081	1,082	1,078	1,079
13 Aug 26	1,074	1,083	1,074	1,081
12 Aug 26	1,071	1,075	1,071	1,075
11 Aug 26	1,075	1,076	1,070	1,070
10 Aug 26	1,075	1,077	1,073	1,075
07 Aug 26	1,067	1,075	1,067	1,073
06 Aug 26	1,069	1,072	1,066	1,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070