EODData

LSE, AR91: Hungary

09 Feb 2026
LAST:

1,115

CHANGE:
 0.36
OPEN:
1,115
HIGH:
1,115
ASK:
0
VOLUME:
3
CHG(%):
0.03
PREV:
1,114
LOW:
1,115
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261,1151,1151,1151,1153
06 Feb 261,1141,1141081,11410.0K
05 Feb 261,1091,10910810918
04 Feb 261,1091,10910810916.0K
03 Feb 261,1061,1081,1061,1088
02 Feb 261,1051,1061,1051,10527
30 Jan 261,1041,1051,1041,1046
29 Jan 261,1021,10310810891
28 Jan 261,1021,10310810853
27 Jan 261,0991,1011071,10110.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:710.7256.8%
MA10:707.8357.5%
MA20:506.33120.1%
MA50:267.00317.4%
MA100:188.02492.8%
MA200:147.46655.8%
STO9:100.00 
STO14:100.00 
RSI14:50.18
MTM14:1,007.63
ROC14:9.43 
ATR:782.25 
Week High:1,114.520.0%
Week Low:108.01931.9%
Month High:1,114.520.0%
Month Low:106.64655.8%
Volatility:146.45