LSE, AR91 End of Day and Historical Share Prices [Hungary]

22 Oct 2026

LAST: 1,056	CHANGE: 4.08	OPEN: 1,057	HIGH: 1,057	ASK: 0	VOLUME: 0
LAST: 1,056	CHG(%): 0.38	PREV: 1,061	LOW: 1,056	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	1,057	1,057	1,056	1,056
21 Oct 26	1,060	1,061	1,060	1,061
20 Oct 26	105	105	105	105
19 Oct 26	1,053	1,064	1,053	1,054
16 Oct 26	1,053	1,064	1,053	1,054
15 Oct 26	1,053	1,064	1,053	1,054
14 Oct 26	1,050	1,050	105	105
13 Oct 26	1,055	1,057	1,055	1,057
12 Oct 26	1,055	1,057	1,055	1,057
09 Oct 26	1,052	1,052	1,052	1,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,056