EODData

LSE, AR91: Hungary

28 Aug 2026
LAST:

1,136

CHANGE:
 0.03
OPEN:
1,136
HIGH:
1,136
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,136
LOW:
1,136
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261,1361,1361,1361,1360
27 Aug 261,1361,1361,1361,1360
26 Aug 261,1361,1361,1361,1360
25 Aug 261,1361,1361,1361,1360
24 Aug 261,1361,1361,1361,1360
21 Aug 261,1361,1361,1361,1360
20 Aug 261,1361,1361,1361,1360
19 Aug 261,1361,1361,1361,1360
18 Aug 261,1361,1361,1361,1360
17 Aug 261,1401,1401,1401,1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,136.150.0%
MA10:1,136.490.0%
MA20:1,084.294.8%
MA50:950.1119.6%
MA100:915.4424.1%
MA200:730.6255.5%
STO14:99.67 
RSI14:50.15
WPR14:-0.33 
MTM14:-1.40
ROC14:0.00 
ATR:147.97 
Week High:1,136.160.0%
Week Low:1,136.060.0%
Month High:1,141.580.5%
Month Low:108.6955.5%
Year High:1,149.541.2%
Year Low:104.08991.6%