LSE, AWDXNAK End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea Index]

28 Aug 2026

LAST: 1,666	CHANGE: 0.03	OPEN: 1,667	HIGH: 1,676	ASK: 0	VOLUME: 0
LAST: 1,666	CHG(%): 0.00	PREV: 1,666	LOW: 1,666	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,667	1,676	1,666	1,666
27 Aug 26	1,675	1,677	1,665	1,666
26 Aug 26	1,676	1,681	1,674	1,674
25 Aug 26	1,668	1,677	1,667	1,676
24 Aug 26	1,670	1,673	1,666	1,668
21 Aug 26	1,662	1,671	1,659	1,670
20 Aug 26	1,660	1,667	1,658	1,660
19 Aug 26	1,661	1,662	1,647	1,659
18 Aug 26	1,676	1,676	1,660	1,661
17 Aug 26	1,678	1,686	1,674	1,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666