LSE, AWDXNAK End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea Index]

28 Oct 2025

LAST: 1,452	CHANGE: 2.24	OPEN: 1,454	HIGH: 1,456	ASK: 0	VOLUME: 0
LAST: 1,452	CHG(%): 0.15	PREV: 1,454	LOW: 1,447	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,454	1,456	1,447	1,452
27 Oct 25	1,449	1,455	1,447	1,454
24 Oct 25	1,438	1,444	1,436	1,442
23 Oct 25	1,436	1,439	1,431	1,438
22 Oct 25	1,436	1,441	1,435	1,437
21 Oct 25	1,441	1,446	1,435	1,438
20 Oct 25	1,423	1,444	1,422	1,441
17 Oct 25	1,440	1,440	1,418	1,424
16 Oct 25	1,425	1,439	1,425	1,438
15 Oct 25	1,409	1,427	1,409	1,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,452