LSE, AWDXNAK End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea Index]

12 Dec 2025

LAST: 1,468	CHANGE: 4.98	OPEN: 1,471	HIGH: 1,478	ASK: 0	VOLUME: 0
LAST: 1,468	CHG(%): 0.34	PREV: 1,463	LOW: 1,466	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,471	1,478	1,466	1,468
11 Dec 25	1,460	1,468	1,452	1,463
10 Dec 25	1,451	1,457	1,447	1,457
09 Dec 25	1,452	1,455	1,448	1,449
08 Dec 25	1,454	1,457	1,450	1,453
05 Dec 25	1,453	1,459	1,451	1,453
04 Dec 25	1,449	1,463	1,449	1,458
03 Dec 25	1,442	1,449	1,441	1,448
02 Dec 25	1,439	1,443	1,437	1,441
01 Dec 25	1,442	1,443	1,436	1,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468