LSE, AWDXNAK End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea Index]

22 Jun 2026

LAST: 1,615	CHANGE: 5.13	OPEN: 1,608	HIGH: 1,619	ASK: 0	VOLUME: 0
LAST: 1,615	CHG(%): 0.32	PREV: 1,610	LOW: 1,605	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	1,608	1,619	1,605	1,615
19 Jun 26	1,614	1,615	1,603	1,610
18 Jun 26	1,619	1,628	1,612	1,612
17 Jun 26	1,622	1,629	1,620	1,620
16 Jun 26	1,618	1,625	1,614	1,622
15 Jun 26	1,604	1,632	1,603	1,618
12 Jun 26	1,574	1,602	1,573	1,600
11 Jun 26	1,562	1,573	1,553	1,573
10 Jun 26	1,570	1,571	1,554	1,563
09 Jun 26	1,570	1,588	1,569	1,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,615