LSE, AWDXNAK End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea Index]

16 Oct 2026

LAST: 1,605	CHANGE: 17.65	OPEN: 1,589	HIGH: 1,610	ASK: 0	VOLUME: 0
LAST: 1,605	CHG(%): 1.11	PREV: 1,588	LOW: 1,588	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,589	1,610	1,588	1,605
15 Oct 26	1,593	1,595	1,578	1,588
14 Oct 26	1,592	1,598	1,584	1,591
13 Oct 26	1,589	1,600	1,586	1,593
12 Oct 26	1,588	1,594	1,587	1,589
09 Oct 26	1,578	1,591	1,576	1,588
08 Oct 26	1,591	1,592	1,569	1,578
07 Oct 26	1,610	1,611	1,587	1,592
06 Oct 26	1,599	1,616	1,598	1,611
05 Oct 26	1,594	1,601	1,590	1,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,605