LSE, AWDXNAK End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea Index]

30 Jan 2026

LAST: 1,562	CHANGE: 3.94	OPEN: 1,569	HIGH: 1,574	ASK: 0	VOLUME: 0
LAST: 1,562	CHG(%): 0.25	PREV: 1,566	LOW: 1,558	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,569	1,574	1,558	1,562
29 Jan 26	1,568	1,579	1,562	1,566
28 Jan 26	1,579	1,583	1,559	1,566
27 Jan 26	1,558	1,581	1,557	1,580
26 Jan 26	1,554	1,562	1,552	1,558
23 Jan 26	1,542	1,555	1,537	1,554
22 Jan 26	1,524	1,541	1,524	1,540
21 Jan 26	1,522	1,526	1,516	1,520
20 Jan 26	1,527	1,532	1,521	1,526
19 Jan 26	1,540	1,544	1,528	1,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,562