LSE, AWDXNAK End of Day and Historical Share Prices [FTSE Developed ex North America ex Korea Index]

06 Apr 2026

LAST: 1,504	CHANGE: 3.66	OPEN: 1,500	HIGH: 1,508	ASK: 0	VOLUME: 0
LAST: 1,504	CHG(%): 0.24	PREV: 1,501	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	1,500	1,508	1,500	1,504
03 Apr 26	1,500	1,506	1,500	1,501
02 Apr 26	1,516	1,522	1,483	1,499
01 Apr 26	1,471	1,521	1,470	1,514
31 Mar 26	1,456	1,470	1,448	1,466
30 Mar 26	1,461	1,461	1,442	1,457
27 Mar 26	1,471	1,480	1,461	1,464
26 Mar 26	1,495	1,496	1,474	1,476
25 Mar 26	1,486	1,503	1,482	1,493
24 Mar 26	1,469	1,476	1,459	1,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,504