EODData

MEMBERSHIP REGISTER LOG IN

LSE, AMZ3: Leverage Shares 3x Amazon ETP Securities

30 Jan 2026
LAST:

9.455

CHANGE:
 0.29		OPEN:
9.143		HIGH:
9.700		ASK:
0.000		VOLUME:
4.2K
CHG(%):
3.19		PREV:
9.163		LOW:
9.143		BID:
8.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.1439.7009.1439.4554.2K
29 Jan 269.7629.8079.0409.16375.3K
28 Jan 2610.09510.3159.7009.70026.3K
27 Jan 269.4489.6939.2509.6446.3K
26 Jan 269.2609.4259.2209.42512.0K
23 Jan 269.0009.3658.8109.35210.6K
22 Jan 268.6658.9138.4858.86028.3K
21 Jan 268.5508.5888.2558.48512.0K
20 Jan 268.8258.9208.5208.84412.0K
19 Jan 269.0009.0308.6908.86512.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.03 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:9.480.2%
MA10:9.183.0%
MA20:9.450.1%
MA50:8.926.0%
MA100:9.044.6%
MA200:8.995.2%
STO9:53.01
STO14:48.26
RSI14:37.56 
WPR14:-39.11
MTM14:-0.62
ROC14:-0.06 
ATR:0.53 
Week High:10.329.1%
Week Low:8.817.3%
Month High:10.6112.2%
Month Low:7.995.2%
Year High:16.5875.3%
Year Low:4.10130.7%
Volatility:19.76