EODData

LSE, AMZ3: Levshares 3X Amazon Etp

28 Aug 2026
LAST:

8.658

CHANGE:
 0.15
OPEN:
8.553
HIGH:
8.660
ASK:
0.000
VOLUME:
1.3K
CHG(%):
1.76
PREV:
8.508
LOW:
8.553
BID:
8.330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.5538.6608.5538.6581.3K
27 Aug 268.9038.9038.5088.5081.1K
26 Aug 268.8008.9308.8008.894100
25 Aug 269.2539.2658.9308.9304.5K
24 Aug 268.7359.1338.7359.133329
21 Aug 269.1089.1088.7488.8151.8K
20 Aug 269.7039.7038.9968.9966.7K
19 Aug 268.9779.3458.9779.345187
18 Aug 268.9289.0128.7658.990518
17 Aug 269.4539.5759.0659.0682.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.32 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:8.821.9%
MA10:8.933.2%
MA20:9.7512.6%
MA50:8.630.3%
MA100:9.469.2%
MA200:8.501.8%
STO9:12.55 
STO14:6.42 
RSI14:20.01 
WPR14:-92.24 
MTM14:-1.78
ROC14:-0.17 
ATR:0.39 
Week High:9.277.0%
Week Low:8.511.8%
Month High:12.1440.2%
Month Low:6.471.8%
Year High:13.0050.2%
Year Low:5.0073.2%
Volatility:158.39