EODData

LSE, AMZ3: Leverage Shares Public Limited Company

17 Jun 2026
LAST:

8.015

CHANGE:
 0.86
OPEN:
8.788
HIGH:
8.788
ASK:
0.000
VOLUME:
2.5K
CHG(%):
11.40
PREV:
7.570
LOW:
8.200
BID:
8.330
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 268.7888.7888.2008.0152.5K
16 Jun 268.7538.8788.6338.87824.3K
15 Jun 268.2708.7308.2008.62021.8K
12 Jun 268.1728.4507.5707.5709.0K
11 Jun 268.0788.0787.7057.7137.4K
10 Jun 268.4308.4307.9457.9934.5K
09 Jun 268.6908.7178.3108.3104.0K
08 Jun 269.1009.1008.5608.72612.7K
05 Jun 269.3939.5039.3659.3652.0K
04 Jun 269.3339.7739.2589.7735.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.41 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:8.161.8%
MA10:8.506.0%
MA20:9.7922.2%
MA50:10.2728.1%
MA100:8.252.9%
MA200:8.657.9%
STO9:23.02
STO14:9.58 
RSI14:27.26 
WPR14:-89.82 
MTM14:-3.93
ROC14:-0.33 
ATR:0.75 
Week High:8.8810.8%
Week Low:7.575.9%
Month High:12.2252.4%
Month Low:7.577.9%
Year High:13.0062.2%
Year Low:5.0060.3%
Volatility:24.57