LSE, AVG3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Oct 2025

LAST: 16.16	CHANGE: 1.08	OPEN: 17.71	HIGH: 17.94	ASK: 0.00	VOLUME: 21.1K
LAST: 16.16	CHG(%): 6.25	PREV: 17.24	LOW: 16.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	17.71	17.94	16.16	16.16	21.1K
09 Oct 25	17.50	17.60	17.01	17.24	406
08 Oct 25	16.12	17.04	16.05	17.04	129
07 Oct 25	16.08	16.43	15.14	15.14	643
06 Oct 25	16.81	16.89	15.67	16.46	1.1K
03 Oct 25	16.86	17.27	16.60	16.60	5.7K
02 Oct 25	16.11	17.46	16.06	16.73	1.2K
01 Oct 25	14.73	15.67	14.66	15.67	341
30 Sep 25	15.20	15.32	14.70	14.77	2.6K
29 Sep 25	16.33	16.45	15.95	15.95	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.16