LSE, AVG3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Apr 2026

LAST: 8.749	CHANGE: 0.84	OPEN: 8.887	HIGH: 8.953	ASK: 0.000	VOLUME: 409
LAST: 8.749	CHG(%): 10.61	PREV: 7.910	LOW: 8.749	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	8.887	8.953	8.749	8.749	409
31 Mar 26	7.450	7.910	7.338	7.910	768
30 Mar 26	7.995	8.010	7.285	7.449	829
27 Mar 26	8.700	8.790	8.000	8.055	2.2K
26 Mar 26	9.095	9.120	8.990	8.990	203
25 Mar 26	9.565	9.790	9.470	9.510	428
24 Mar 26	9.755	9.755	9.295	9.306	850
23 Mar 26	8.288	10.005	8.288	9.563	1.6K
20 Mar 26	9.525	9.525	9.120	9.313	204
19 Mar 26	9.100	9.613	8.670	9.613	917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.749