AVGAvingtrans Plc07/07/2025
LAST:

 420.0		CHANGE:
 1.45		OPEN:
422.1		HIGH:
422.1		ASK:
145.3		VOLUME:
5,428
CHANGE(%):
0.35		PREV:
418.6		LOW:
418.6		BID:
144.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25422.1422.1418.6420.05,4280
07/04/25418.4422.4418.4418.632,8670
07/03/25415.6430.0415.6420.07,3870
07/02/25422.8422.8418.1420.035,6640
07/01/25418.1426.8415.0420.052,8950
06/30/25423.5429.0412.5420.029,5510
06/27/25423.5430.0410.0423.022,5940
06/26/25422.1422.1416.8420.036,7750
06/25/25422.4430.0415.8430.046,4580
06/24/25423.4430.0412.5420.049,5900
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:300.00 - 444.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76