AVGAvingtrans Plc07/18/2025
LAST:

 420.0		CHANGE:
 4.00		OPEN:
420.0		HIGH:
430.0		ASK:
145.3		VOLUME:
47,996
CHANGE(%):
0.94		PREV:
424.0		LOW:
410.0		BID:
144.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25420.0430.0410.0420.047,9960
07/17/25420.0430.0410.0424.017,4310
07/16/25424.5426.0420.0420.03,1700
07/15/25421.0424.8420.0420.011,9690
07/14/25420.6430.0410.0420.015,7930
07/11/25420.8427.0420.0420.629,4860
07/10/25427.5427.5419.8420.010,7430
07/09/25422.1424.5418.8420.017,5660
07/08/25418.6422.1418.6420.02,8890
07/07/25422.1422.1418.6420.05,4280
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:300.00 - 444.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29