AVGAvingtrans Plc03/27/2023
LAST:

 450.0		CHANGE:
 5.92		OPEN:
450.0		HIGH:
453.0		ASK:
145.3		VOLUME:
20,166
CHANGE(%):
1.30		PREV:
455.9		LOW:
440.0		BID:
144.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23450.0453.0440.0450.020,1660
03/24/23450.0459.8440.0455.98,7450
03/23/23450.0460.0445.6460.010,5280
03/22/23450.0459.8444.0445.028,3230
03/21/23450.0455.0441.1452.710,3520
03/20/23450.0454.0430.2454.013,2150
03/17/23450.0454.0440.0451.63,8050
03/16/23450.0456.0442.3453.715,4970
03/15/23440.0456.5440.0440.024,9510
03/14/23450.0456.0430.0430.431,9850
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:337.55 - 492.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75