LSE, ASPY End of Day and Historical Share Prices []

29 Aug 2025

LAST: 1,273	CHANGE: 4.80	OPEN: 1,269	HIGH: 1,273	ASK: 0	VOLUME: 275
LAST: 1,273	CHG(%): 0.38	PREV: 1,269	LOW: 1,269	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,269	1,273	1,269	1,273	275
28 Aug 25	1,250	1,269	1,250	1,269	2.7K
27 Aug 25	1,253	1,259	1,253	1,256	1K
26 Aug 25	1,227	1,250	1,227	1,250	100
25 Aug 25	1,233	1,255	1,233	1,251	17
22 Aug 25	1,233	1,255	1,233	1,255	100
21 Aug 25	1,244	1,244	1,221	1,227	100
20 Aug 25	1,222	1,235	1,212	1,225	112
19 Aug 25	1,249	1,249	1,241	1,241	1K
18 Aug 25	1,267	1,267	1,234	1,239	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,273