LSE, ASPY End of Day and Historical Share Prices [LEGAL & GENERAL UCITS ETF PLC L&G EMERGING CYBER SECURITY ESG]

12 Dec 2025

LAST: 1,312	CHANGE: 18.57	OPEN: 1,312	HIGH: 1,312	ASK: 0	VOLUME: 229
LAST: 1,312	CHG(%): 1.44	PREV: 1,293	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,312	1,312	1,312	1,312	229
11 Dec 25	1,309	1,309	1,293	1,293	75
10 Dec 25	1,318	1,318	1,317	1,317	1
09 Dec 25	1,314	1,318	1,279	1,318	100
08 Dec 25	1,311	1,312	1,301	1,307	100
05 Dec 25	1,313	1,313	1,307	1,313	642
04 Dec 25	1,312	1,312	1,301	1,304	100
03 Dec 25	1,292	1,292	1,280	1,280	2.1K
02 Dec 25	1,276	1,280	1,267	1,280	2.1K
01 Dec 25	1,268	1,269	1,264	1,269	609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,312