LSE, ASPY End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

03 Feb 2026

LAST: 1,166	CHANGE: 53.60	OPEN: 1,199	HIGH: 1,216	ASK: 0	VOLUME: 100
LAST: 1,166	CHG(%): 4.40	PREV: 1,219	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1,199	1,216	1,166	1,166	100
02 Feb 26	1,185	1,211	1,182	1,219	320
30 Jan 26	1,188	1,210	1,188	1,210	100
29 Jan 26	1,244	1,244	1,200	1,202	100
28 Jan 26	1,255	1,270	1,254	1,247	252
27 Jan 26	1,245	1,249	1,231	1,240	218
26 Jan 26	1,221	1,228	1,207	1,228	249
23 Jan 26	1,232	1,238	1,232	1,238	100
22 Jan 26	1,230	1,237	1,230	1,236	446
21 Jan 26	1,220	1,223	1,202	1,223	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166