LSE, ASPY End of Day and Historical Share Prices [LEGAL & GENERAL UCITS ETF PLC L&G EMERGING CYBER SECURITY ESG]

02 Feb 2026

LAST: 1,219	CHANGE: 9.60	OPEN: 1,185	HIGH: 1,219	ASK: 0	VOLUME: 315
LAST: 1,219	CHG(%): 0.79	PREV: 1,210	LOW: 1,182	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1,185	1,219	1,182	1,219	315
30 Jan 26	1,188	1,210	1,188	1,210	100
29 Jan 26	1,244	1,244	1,200	1,202	100
28 Jan 26	1,255	1,270	1,254	1,247	252
27 Jan 26	1,245	1,249	1,231	1,240	218
26 Jan 26	1,221	1,228	1,207	1,228	249
23 Jan 26	1,232	1,238	1,232	1,238	100
22 Jan 26	1,230	1,237	1,230	1,236	446
21 Jan 26	1,220	1,223	1,202	1,223	100
20 Jan 26	1,199	1,220	1,199	1,220	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,219