LSE, ASPY End of Day and Historical Share Prices [L&G Emerging Cyber Security ESG]

28 Aug 2026

LAST: 1,939	CHANGE: 16.95	OPEN: 1,959	HIGH: 1,973	ASK: 0	VOLUME: 8.2K
LAST: 1,939	CHG(%): 0.87	PREV: 1,956	LOW: 1,936	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,959	1,973	1,936	1,939	8.2K
27 Aug 26	1,921	1,965	1,902	1,956	1.6K
26 Aug 26	1,844	1,850	1,820	1,849	337
25 Aug 26	1,844	1,855	1,835	1,842	445
24 Aug 26	1,861	1,868	1,829	1,834	1.3K
21 Aug 26	1,856	1,862	1,833	1,837	1.9K
20 Aug 26	1,879	1,890	1,847	1,847	1.3K
19 Aug 26	1,913	1,942	1,857	1,886	718
18 Aug 26	1,938	1,961	1,917	1,923	1.3K
17 Aug 26	1,997	2,014	1,972	1,979	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,939