LSE, AWASXRTN End of Day and Historical Share Prices [FTSE ASEAN ex REITs Target Dividend Net Tax Index]

16 Dec 2025

LAST: 2,596	CHANGE: 6.12	OPEN: 2,604	HIGH: 2,605	ASK: 0	VOLUME: 0
LAST: 2,596	CHG(%): 0.24	PREV: 2,602	LOW: 2,590	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	2,604	2,605	2,590	2,596
15 Dec 25	2,578	2,604	2,573	2,602
12 Dec 25	2,571	2,580	2,564	2,578
11 Dec 25	2,569	2,582	2,557	2,566
10 Dec 25	2,567	2,572	2,562	2,571
09 Dec 25	2,574	2,579	2,560	2,566
08 Dec 25	2,577	2,581	2,565	2,572
05 Dec 25	2,579	2,580	2,571	2,578
04 Dec 25	2,578	2,584	2,572	2,579
03 Dec 25	2,580	2,583	2,575	2,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,596