LSE, AWASXRTN End of Day and Historical Share Prices [FTSE ASEAN ex REITs Target Dividend Net Tax Index]

19 Oct 2026

LAST: 2,604	CHANGE: 8.40	OPEN: 2,612	HIGH: 2,612	ASK: 0	VOLUME: 0
LAST: 2,604	CHG(%): 0.32	PREV: 2,612	LOW: 2,577	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	2,612	2,612	2,577	2,604
16 Oct 26	2,688	2,691	2,609	2,612
15 Oct 26	2,680	2,688	2,667	2,686
14 Oct 26	2,670	2,691	2,670	2,679
13 Oct 26	2,662	2,677	2,659	2,673
12 Oct 26	2,670	2,682	2,659	2,663
09 Oct 26	2,659	2,672	2,651	2,669
08 Oct 26	2,708	2,709	2,656	2,657
07 Oct 26	2,726	2,727	2,709	2,713
06 Oct 26	2,730	2,739	2,725	2,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,604