LSE, AWASXRTN End of Day and Historical Share Prices [FTSE ASEAN ex REITs Target Dividend Net Tax Index]

02 Apr 2026

LAST: 2,689	CHANGE: 11.41	OPEN: 2,706	HIGH: 2,709	ASK: 0	VOLUME: 0
LAST: 2,689	CHG(%): 0.42	PREV: 2,700	LOW: 2,685	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	2,706	2,709	2,685	2,689
01 Apr 26	2,698	2,715	2,696	2,700
31 Mar 26	2,689	2,701	2,683	2,685
30 Mar 26	2,687	2,692	2,669	2,687
27 Mar 26	2,704	2,706	2,692	2,692
26 Mar 26	2,722	2,726	2,702	2,706
25 Mar 26	2,680	2,723	2,677	2,721
24 Mar 26	2,667	2,683	2,659	2,675
23 Mar 26	2,678	2,684	2,661	2,666
20 Mar 26	2,695	2,698	2,690	2,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,689