LSE, AWASXRTN End of Day and Historical Share Prices [FTSE ASEAN ex REITs Target Dividend Net Tax Index]

08 Jun 2026

LAST: 2,510	CHANGE: 54.01	OPEN: 2,555	HIGH: 2,558	ASK: 0	VOLUME: 0
LAST: 2,510	CHG(%): 2.11	PREV: 2,564	LOW: 2,508	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	2,555	2,558	2,508	2,510
05 Jun 26	2,580	2,585	2,560	2,564
04 Jun 26	2,580	2,588	2,558	2,578
03 Jun 26	2,607	2,613	2,581	2,582
02 Jun 26	2,578	2,608	2,577	2,605
01 Jun 26	2,574	2,576	2,572	2,573
29 May 26	2,588	2,593	2,573	2,576
28 May 26	2,601	2,605	2,583	2,585
27 May 26	2,601	2,606	2,598	2,601
26 May 26	2,622	2,622	2,599	2,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,510