LSE, AWHDY01G End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

28 Nov 2025

LAST: 1,733	CHANGE: 5.71	OPEN: 1,727	HIGH: 1,737	ASK: 0	VOLUME: 0
LAST: 1,733	CHG(%): 0.33	PREV: 1,727	LOW: 1,725	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,727	1,737	1,725	1,733
27 Nov 25	1,727	1,730	1,724	1,727
26 Nov 25	1,721	1,730	1,720	1,727
25 Nov 25	1,710	1,715	1,707	1,713
24 Nov 25	1,710	1,715	1,706	1,709
21 Nov 25	1,703	1,712	1,696	1,710
20 Nov 25	1,714	1,721	1,706	1,708
19 Nov 25	1,704	1,711	1,703	1,709
18 Nov 25	1,719	1,719	1,699	1,707
17 Nov 25	1,734	1,735	1,719	1,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,733