LSE, AWHDY01G End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

22 May 2026

LAST: 1,920	CHANGE: 13.65	OPEN: 1,908	HIGH: 1,922	ASK: 0	VOLUME: 0
LAST: 1,920	CHG(%): 0.72	PREV: 1,906	LOW: 1,907	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,908	1,922	1,907	1,920
21 May 26	1,897	1,909	1,897	1,906
20 May 26	1,896	1,901	1,890	1,897
19 May 26	1,894	1,903	1,893	1,897
18 May 26	1,902	1,903	1,887	1,892
15 May 26	1,910	1,913	1,899	1,902
14 May 26	1,887	1,911	1,885	1,908
13 May 26	1,884	1,891	1,883	1,888
12 May 26	1,876	1,887	1,876	1,886
11 May 26	1,872	1,878	1,869	1,872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,920