LSE, AWHDY01G End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

20 Feb 2026

LAST: 1,913	CHANGE: 2.84	OPEN: 1,909	HIGH: 1,914	ASK: 0	VOLUME: 0
LAST: 1,913	CHG(%): 0.15	PREV: 1,911	LOW: 1,906	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,909	1,914	1,906	1,913
19 Feb 26	1,909	1,914	1,906	1,911
18 Feb 26	1,893	1,906	1,891	1,905
17 Feb 26	1,884	1,900	1,883	1,891
16 Feb 26	1,881	1,883	1,879	1,882
13 Feb 26	1,887	1,887	1,874	1,882
12 Feb 26	1,897	1,902	1,888	1,893
11 Feb 26	1,884	1,895	1,880	1,894
10 Feb 26	1,874	1,884	1,873	1,882
09 Feb 26	1,870	1,878	1,868	1,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,913