LSE, AWHDY01G End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

26 Jun 2026

LAST: 1,953	CHANGE: 10.02	OPEN: 1,964	HIGH: 1,964	ASK: 0	VOLUME: 0
LAST: 1,953	CHG(%): 0.51	PREV: 1,963	LOW: 1,950	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,964	1,964	1,950	1,953
25 Jun 26	1,955	1,971	1,954	1,963
24 Jun 26	1,958	1,960	1,952	1,956
23 Jun 26	1,960	1,961	1,947	1,958
22 Jun 26	1,955	1,963	1,949	1,960
19 Jun 26	1,962	1,962	1,952	1,954
18 Jun 26	1,959	1,968	1,957	1,963
17 Jun 26	1,954	1,962	1,952	1,961
16 Jun 26	1,949	1,958	1,947	1,952
15 Jun 26	1,939	1,958	1,938	1,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,953