AWHDY01GFTSE All-World High Divi06/25/2025
LAST:

 1,540		CHANGE:
 7.78		OPEN:
1,549		HIGH:
1,550		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
1,548		LOW:
1,539		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,5561,5661,5511,56400
06/30/251,5521,5571,5511,55500
06/27/251,5441,5551,5431,55000
06/26/251,5391,5431,5361,54200
06/25/251,5421,5421,5421,54200
06/24/251,5421,5421,5421,54200
06/23/251,5501,5521,5391,54200
06/13/251,5581,5621,5481,54900
06/12/251,5581,5591,5511,55800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87