LSE, AWHDY01G End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

15 May 2026

LAST: 1,902	CHANGE: 6.66	OPEN: 1,910	HIGH: 1,913	ASK: 0	VOLUME: 0
LAST: 1,902	CHG(%): 0.35	PREV: 1,908	LOW: 1,899	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,910	1,913	1,899	1,902
14 May 26	1,887	1,911	1,885	1,908
13 May 26	1,884	1,891	1,883	1,888
12 May 26	1,876	1,887	1,876	1,886
11 May 26	1,872	1,878	1,869	1,872
08 May 26	1,883	1,883	1,868	1,868
07 May 26	1,886	1,893	1,875	1,881
06 May 26	1,868	1,888	1,867	1,886
05 May 26	1,864	1,871	1,861	1,871
04 May 26	1,869	1,874	1,863	1,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,902