LSE, AWHDY01G End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

15 Oct 2025

LAST: 1,679	CHANGE: 3.40	OPEN: 1,675	HIGH: 1,688	ASK: 0	VOLUME: 0
LAST: 1,679	CHG(%): 0.20	PREV: 1,676	LOW: 1,674	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	1,675	1,688	1,674	1,679
14 Oct 25	1,672	1,677	1,665	1,676
13 Oct 25	1,667	1,674	1,662	1,670
10 Oct 25	1,690	1,695	1,669	1,670
09 Oct 25	1,685	1,693	1,684	1,691
08 Oct 25	1,681	1,689	1,679	1,685
07 Oct 25	1,679	1,688	1,678	1,680
03 Oct 25	1,678	1,686	1,677	1,683
02 Oct 25	1,673	1,683	1,673	1,677
01 Oct 25	1,673	1,675	1,667	1,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,679