LSE, AWHDY01G End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

30 Jan 2026

LAST: 1,808	CHANGE: 5.07	OPEN: 1,804	HIGH: 1,809	ASK: 0	VOLUME: 0
LAST: 1,808	CHG(%): 0.28	PREV: 1,803	LOW: 1,799	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,804	1,809	1,799	1,808
29 Jan 26	1,792	1,809	1,791	1,803
28 Jan 26	1,795	1,801	1,790	1,792
27 Jan 26	1,797	1,802	1,793	1,798
26 Jan 26	1,793	1,799	1,790	1,796
23 Jan 26	1,808	1,810	1,792	1,795
22 Jan 26	1,805	1,817	1,802	1,808
21 Jan 26	1,790	1,804	1,789	1,802
20 Jan 26	1,805	1,806	1,789	1,792
19 Jan 26	1,812	1,815	1,806	1,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,808