LSE, AWHDY01G End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

28 Jan 2026

LAST: 1,792	CHANGE: 6.42	OPEN: 1,795	HIGH: 1,801	ASK: 0	VOLUME: 0
LAST: 1,792	CHG(%): 0.36	PREV: 1,798	LOW: 1,790	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,795	1,801	1,790	1,792
27 Jan 26	1,797	1,802	1,793	1,798
26 Jan 26	1,793	1,799	1,790	1,796
23 Jan 26	1,808	1,810	1,792	1,795
22 Jan 26	1,805	1,817	1,802	1,808
21 Jan 26	1,790	1,804	1,789	1,802
20 Jan 26	1,805	1,806	1,789	1,792
19 Jan 26	1,812	1,815	1,806	1,807
16 Jan 26	1,814	1,817	1,810	1,816
15 Jan 26	1,801	1,816	1,801	1,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,792