LSE, AWHDY01G End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

06 Jan 2026

LAST: 1,776	CHANGE: 14.27	OPEN: 1,764	HIGH: 1,777	ASK: 0	VOLUME: 0
LAST: 1,776	CHG(%): 0.81	PREV: 1,762	LOW: 1,762	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,764	1,777	1,762	1,776
05 Jan 26	1,762	1,767	1,759	1,762
02 Jan 26	1,745	1,759	1,744	1,759
01 Jan 26	1,752	1,754	1,743	1,747
31 Dec 25	1,752	1,754	1,747	1,747
30 Dec 25	1,746	1,753	1,744	1,752
29 Dec 25	1,748	1,752	1,746	1,747
26 Dec 25	1,746	1,750	1,745	1,746
25 Dec 25	1,747	1,747	1,744	1,745
24 Dec 25	1,743	1,748	1,741	1,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,776