LSE, AWHDY01G End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

24 Jul 2026

LAST: 1,985	CHANGE: 6.46	OPEN: 1,980	HIGH: 1,986	ASK: 0	VOLUME: 0
LAST: 1,985	CHG(%): 0.33	PREV: 1,979	LOW: 1,973	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,980	1,986	1,973	1,985
23 Jul 26	1,978	1,983	1,973	1,979
22 Jul 26	1,963	1,981	1,962	1,977
21 Jul 26	1,941	1,964	1,940	1,961
20 Jul 26	1,947	1,948	1,941	1,941
17 Jul 26	1,956	1,959	1,945	1,946
16 Jul 26	1,944	1,957	1,938	1,955
15 Jul 26	1,956	1,962	1,942	1,943
14 Jul 26	1,962	1,963	1,955	1,958
13 Jul 26	1,959	1,963	1,954	1,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,985