LSE, AWHDY01G End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

25 Mar 2026

LAST: 1,826	CHANGE: 20.33	OPEN: 1,807	HIGH: 1,827	ASK: 0	VOLUME: 0
LAST: 1,826	CHG(%): 1.13	PREV: 1,806	LOW: 1,806	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	1,807	1,827	1,806	1,826
24 Mar 26	1,792	1,809	1,790	1,806
23 Mar 26	1,793	1,799	1,775	1,789
20 Mar 26	1,808	1,814	1,800	1,801
19 Mar 26	1,837	1,837	1,806	1,808
18 Mar 26	1,847	1,855	1,840	1,843
17 Mar 26	1,841	1,851	1,840	1,845
16 Mar 26	1,833	1,843	1,830	1,836
13 Mar 26	1,828	1,846	1,827	1,837
12 Mar 26	1,842	1,843	1,828	1,833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,826