LSE, AWHDY01G End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

19 Dec 2025

LAST: 1,742	CHANGE: 5.14	OPEN: 1,738	HIGH: 1,746	ASK: 0	VOLUME: 0
LAST: 1,742	CHG(%): 0.30	PREV: 1,737	LOW: 1,737	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,738	1,746	1,737	1,742
18 Dec 25	1,736	1,741	1,729	1,737
17 Dec 25	1,727	1,743	1,727	1,737
16 Dec 25	1,750	1,751	1,728	1,729
15 Dec 25	1,745	1,753	1,743	1,753
12 Dec 25	1,742	1,751	1,742	1,744
11 Dec 25	1,732	1,741	1,728	1,740
10 Dec 25	1,726	1,732	1,722	1,731
09 Dec 25	1,726	1,733	1,722	1,727
08 Dec 25	1,732	1,734	1,726	1,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,742