LSE, AWHDY01G End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

23 Oct 2026

LAST: 1,981	CHANGE: 1.64	OPEN: 1,984	HIGH: 1,986	ASK: 0	VOLUME: 0
LAST: 1,981	CHG(%): 0.08	PREV: 1,982	LOW: 1,972	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,984	1,986	1,972	1,981
22 Oct 26	1,985	1,986	1,971	1,982
21 Oct 26	1,979	1,986	1,978	1,984
20 Oct 26	1,981	1,981	1,964	1,977
19 Oct 26	1,992	1,993	1,979	1,984
16 Oct 26	1,981	1,993	1,980	1,990
15 Oct 26	1,989	1,989	1,973	1,980
14 Oct 26	1,978	1,993	1,974	1,991
13 Oct 26	1,984	1,987	1,974	1,979
12 Oct 26	1,974	1,984	1,970	1,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,981