LSE, AWHDY01G End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

06 Feb 2026

LAST: 1,862	CHANGE: 10.06	OPEN: 1,849	HIGH: 1,862	ASK: 0	VOLUME: 0
LAST: 1,862	CHG(%): 0.54	PREV: 1,852	LOW: 1,846	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,849	1,862	1,846	1,862
05 Feb 26	1,853	1,858	1,848	1,852
04 Feb 26	1,834	1,853	1,834	1,852
03 Feb 26	1,820	1,836	1,819	1,833
02 Feb 26	1,811	1,816	1,799	1,814
30 Jan 26	1,804	1,809	1,799	1,808
29 Jan 26	1,792	1,809	1,791	1,803
28 Jan 26	1,795	1,801	1,790	1,792
27 Jan 26	1,797	1,802	1,793	1,798
26 Jan 26	1,793	1,799	1,790	1,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,862