LSE, AWHDY01G End of Day and Historical Share Prices [FTSE All-World High Dividend Yield Index

14 Nov 2025

LAST: 1,736	CHANGE: 5.91	OPEN: 1,743	HIGH: 1,746	ASK: 0	VOLUME: 0
LAST: 1,736	CHG(%): 0.34	PREV: 1,742	LOW: 1,727	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,743	1,746	1,727	1,736
13 Nov 25	1,756	1,761	1,741	1,742
12 Nov 25	1,743	1,761	1,742	1,755
11 Nov 25	1,722	1,739	1,720	1,739
10 Nov 25	1,712	1,723	1,711	1,720
07 Nov 25	1,711	1,712	1,702	1,708
06 Nov 25	1,720	1,722	1,710	1,712
05 Nov 25	1,715	1,721	1,710	1,719
04 Nov 25	1,712	1,719	1,706	1,718
03 Nov 25	1,714	1,720	1,708	1,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,736