AWHDY01GFTSE All-World High Divi03/17/2025
LAST:

 1,575		CHANGE:
 12.56		OPEN:
1,565		HIGH:
1,575		ASK:
0		VOLUME:
0
CHANGE(%):
0.80		PREV:
1,562		LOW:
1,564		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/251,5651,5751,5641,57500
03/14/251,5431,5641,5421,56200
03/13/251,5481,5511,5411,54300
03/12/251,5501,5551,5421,54900
03/11/251,5731,5731,5481,55300
03/10/251,5831,5871,5741,57400
03/07/251,5801,5851,5731,58300
03/06/251,5801,5861,5761,58100
03/05/251,5731,5851,5731,58100
03/04/251,6051,6061,5791,58000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,313.59 - 1,523.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51