LSE, AD09 End of Day and Historical Share Prices [FTSE Developed All Cap ex USA Index]

17 Oct 2025

LAST: 671.0	CHANGE: 6.20	OPEN: 677.6	HIGH: 677.7	ASK: 0.0	VOLUME: 0
LAST: 671.0	CHG(%): 0.92	PREV: 677.2	LOW: 669.0	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Oct 25	677.6	677.7	669.0	671.0
16 Oct 25	671.7	678.0	671.7	677.2
15 Oct 25	663.5	672.0	663.4	670.9
14 Oct 25	665.2	665.4	656.9	663.6
13 Oct 25	666.1	667.5	664.0	665.4
10 Oct 25	671.5	671.7	666.0	666.4
09 Oct 25	675.1	677.0	670.4	670.8
08 Oct 25	673.6	675.5	671.4	674.7
07 Oct 25	678.3	679.0	673.8	673.9
03 Oct 25	672.5	678.0	672.5	677.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.0