LSE, AD09 End of Day and Historical Share Prices [FTSE Developed All Cap ex USA Index]

01 Jan 2026

LAST: 705.5	CHANGE: 0.05	OPEN: 707.2	HIGH: 707.3	ASK: 0.0	VOLUME: 0
LAST: 705.5	CHG(%): 0.01	PREV: 705.5	LOW: 704.4	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Jan 26	707.2	707.3	704.4	705.5
31 Dec 25	707.2	707.3	704.4	705.5
30 Dec 25	707.0	708.5	705.9	707.3
29 Dec 25	707.1	708.1	705.7	707.3
26 Dec 25	706.5	707.4	705.0	705.8
25 Dec 25	705.6	706.3	705.4	706.0
24 Dec 25	705.9	707.1	705.2	705.5
23 Dec 25	702.0	705.5	701.8	705.3
22 Dec 25	697.7	701.0	697.6	700.2
19 Dec 25	694.9	696.3	692.6	696.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

705.5