LSE, AD09 End of Day and Historical Share Prices [FTSE Developed All Cap ex USA Index]

23 Jan 2026

LAST: 743.7	CHANGE: 7.42	OPEN: 737.4	HIGH: 743.8	ASK: 0.0	VOLUME: 0
LAST: 743.7	CHG(%): 1.01	PREV: 736.3	LOW: 735.6	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jan 26	737.4	743.8	735.6	743.7
22 Jan 26	729.5	736.8	728.8	736.3
21 Jan 26	726.2	729.2	725.1	726.9
20 Jan 26	728.7	731.5	727.4	728.2
19 Jan 26	733.8	736.1	729.9	731.5
16 Jan 26	733.5	735.4	732.1	734.0
15 Jan 26	731.0	734.7	730.8	734.1
14 Jan 26	727.5	731.7	727.1	730.8
13 Jan 26	728.7	729.5	726.2	727.0
12 Jan 26	723.1	725.6	722.8	725.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

743.7