AD09FTSE Dev Lms Ex US Index07/01/2025
LAST:

 633.7		CHANGE:
 1.00		OPEN:
635.4		HIGH:
636.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
634.7		LOW:
633.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25635.4636.1633.1633.700
06/30/25632.7635.6631.8634.700
06/27/25627.1633.0626.8631.400
06/26/25623.5628.9623.4628.000
06/25/25624.0625.1621.2623.100
06/24/25614.7614.7614.7614.700
06/23/25613.7614.8607.2614.700
06/20/25615.2618.0614.2614.600
06/19/25618.5618.9612.9614.300
06/18/25618.1621.2617.7618.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:504.92 - 635.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62