LSE, AD09 End of Day and Historical Share Prices [FTSE Dev Lms Ex US Index]

04 Sep 2025

LAST: 649.2	CHANGE: 3.10	OPEN: 646.4	HIGH: 649.8	ASK: 0.0	VOLUME: 0
LAST: 649.2	CHG(%): 0.48	PREV: 646.1	LOW: 646.2	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Sep 25	646.4	649.8	646.2	649.2
03 Sep 25	644.5	647.0	641.1	646.1
02 Sep 25	652.8	653.5	643.1	644.3
01 Sep 25	652.6	654.3	651.2	652.6
29 Aug 25	655.1	655.2	651.5	653.1
28 Aug 25	652.6	655.9	652.3	655.3
27 Aug 25	651.9	652.6	648.7	652.2
26 Aug 25	655.0	655.8	648.9	652.0
25 Aug 25	659.4	660.8	655.2	655.2
22 Aug 25	651.1	661.3	650.5	660.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

649.2