LSE, AD09 End of Day and Historical Share Prices [FTSE Developed All Cap ex USA Index]

19 Aug 2026

LAST: 809.8	CHANGE: 3.22	OPEN: 813.1	HIGH: 813.2	ASK: 0.0	VOLUME: 0
LAST: 809.8	CHG(%): 0.40	PREV: 813.0	LOW: 803.7	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 26	813.1	813.2	803.7	809.8
18 Aug 26	820.9	823.7	812.9	813.0
17 Aug 26	821.9	825.2	820.2	820.3
14 Aug 26	818.2	824.4	818.1	821.3
13 Aug 26	813.7	819.8	813.6	817.8
12 Aug 26	810.9	816.8	810.9	813.3
11 Aug 26	809.7	813.1	809.2	810.7
10 Aug 26	810.6	812.1	809.0	809.8
07 Aug 26	805.0	813.5	803.3	811.0
06 Aug 26	809.7	810.0	804.1	805.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.8