AD09FTSE Dev Lms Ex US Index03/27/2023
LAST:

 483.4		CHANGE:
 3.76		OPEN:
480.2		HIGH:
483.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
479.6		LOW:
479.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23480.2483.8479.4483.400
03/24/23485.3486.4477.3479.600
03/23/23485.6489.1484.4486.400
03/22/23483.1489.1482.8487.500
03/21/23477.0482.7476.0480.900
03/20/23474.5477.3466.8476.800
03/17/23474.2479.9472.1474.900
03/16/23468.3474.6468.2473.400
03/15/23482.4484.7469.3470.800
03/14/23478.1482.6475.9482.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:391.45 - 539.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75