AD09FTSE Dev Lms Ex US Index07/16/2025
LAST:

 627.1		CHANGE:
 1.19		OPEN:
628.3		HIGH:
631.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
628.2		LOW:
625.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25628.3631.2625.5627.100
07/15/25632.0635.4627.8628.200
07/14/25633.0633.7630.4632.400
07/11/25638.4639.6632.6633.300
07/10/25636.3639.0635.4637.800
07/09/25632.6636.0631.5635.700
07/08/25631.2633.7630.1632.800
07/07/25634.3634.7629.8630.800
07/04/25636.2637.3633.0634.500
07/03/25635.8637.8633.1635.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:504.92 - 639.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29