LSE, AGRU End of Day and Historical Share Prices [UBS Etc [Ubs BBG CMCI Agri Idx] USD]

28 Oct 2026

LAST: 196.5	CHANGE: 0.08	OPEN: 196.5	HIGH: 196.5	ASK: 172.7	VOLUME: 0
LAST: 196.5	CHG(%): 0.04	PREV: 196.5	LOW: 196.5	BID: 171.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	196.5	196.5	196.5	196.5	630
27 Oct 26	196.5	196.5	196.5	196.5	630
26 Oct 26	200.7	200.7	200.7	201.2	630
23 Oct 26	200.7	200.7	200.7	201.2	630
22 Oct 26	202.0	202.0	202.0	202.0	630
21 Oct 26	200.7	200.7	200.7	202.8	630
20 Oct 26	204.1	204.1	204.1	204.1	630
19 Oct 26	204.3	204.3	204.3	204.3	630
16 Oct 26	200.7	200.7	200.7	204.5	630
15 Oct 26	200.7	200.7	200.7	207.3	630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.5