LSE, AGRU End of Day and Historical Share Prices [UBS Ag]

22 May 2025

LAST: 170.8	CHANGE: 8.23	OPEN: 182.0	HIGH: 182.0	ASK: 0.0	VOLUME: 0
LAST: 170.8	CHG(%): 4.59	PREV: 179.0	LOW: 170.8	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Aug 25	182.0	182.0	182.0	175.0
14 Aug 25	174.3	174.3	174.3	174.3
13 Aug 25	175.7	175.7	175.7	175.7
12 Aug 25	174.3	174.3	174.3	174.3
11 Aug 25	182.0	182.0	182.0	174.2
08 Aug 25	182.0	182.0	182.0	172.2
07 Aug 25	182.0	182.0	182.0	171.0
06 Aug 25	182.0	182.0	182.0	169.3
05 Aug 25	182.0	182.0	182.0	170.4
04 Aug 25	182.0	182.0	182.0	170.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

179.36

170.8