AGRUUBS Ag05/22/2025
LAST:

 177.7		CHANGE:
 1.33		OPEN:
182.0		HIGH:
182.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
179.0		LOW:
177.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25182.0182.0182.0178.500
06/12/25177.2177.2177.2177.200
06/11/25177.8177.8177.8177.800
06/10/25177.7177.7177.7177.700
06/09/25178.8178.8178.8178.800
06/06/25178.9178.9178.9178.900
06/05/25178.9178.9178.9178.900
06/04/25177.6177.6177.6177.600
06/03/25177.7177.7177.7177.700
06/02/25177.6177.6177.6177.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59