AGBPIshares III Plc03/24/2023
LAST:

 4.534		CHANGE:
 0.02		OPEN:
4.534		HIGH:
4.547		ASK:
0.000		VOLUME:
107,209
CHANGE(%):
0.41		PREV:
4.515		LOW:
4.520		BID:
5.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234.5344.5474.5204.534107,2090
03/23/234.5124.5164.5024.515108,3980
03/22/234.5124.5124.4644.487142,1470
03/21/234.5214.5224.4834.501319,4810
03/20/234.5284.5344.5214.521161,4330
03/17/234.4794.5274.4794.518165,9850
03/16/234.5144.5204.4814.496175,1100
03/15/234.4664.5334.4604.518175,4210
03/14/234.5204.5204.4574.496428,6440
03/13/234.4644.5174.4644.495154,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67