AGBPIshares III Plc06/25/2025
LAST:

 4.655
CHANGE:
 0.01
OPEN:
4.682
HIGH:
4.689
ASK:
0.000
VOLUME:
219,243
CHANGE(%):
0.20
PREV:
4.645
LOW:
4.649
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.6934.7024.6584.673251,4830
06/30/254.6794.6914.6464.658237,1430
06/27/254.6844.6924.6574.666220,1200
06/26/254.6484.6914.6454.667248,1660
06/25/254.6824.6894.6494.654219,2350
06/24/254.6384.6824.6344.659217,5790
06/23/254.6454.6694.6214.660273,3750
06/20/254.6664.6774.6354.645191,7690
06/19/254.6494.6644.6364.646290,0620
06/18/254.6384.6614.6204.648295,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87