LSE, AGBP End of Day and Historical Share Prices [Ish Global Agg Bond ETF GBP Hedged Dist]

11 Nov 2026

LAST: 4.545	CHANGE: 0.01	OPEN: 4.540	HIGH: 4.551	ASK: 0.000	VOLUME: 164.5K
LAST: 4.545	CHG(%): 0.11	PREV: 4.540	LOW: 4.537	BID: 4.350

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	4.540	4.551	4.537	4.545	164.5K
10 Nov 26	4.566	4.590	4.540	4.540	329.1K
09 Nov 26	4.567	4.578	4.560	4.560	147.1K
06 Nov 26	4.576	4.578	4.561	4.568	148.3K
05 Nov 26	4.564	4.570	4.554	4.568	221.0K
04 Nov 26	4.540	4.557	4.540	4.557	210.1K
03 Nov 26	4.541	4.547	4.534	4.538	264.6K
02 Nov 26	4.541	4.552	4.535	4.552	151.3K
30 Oct 26	4.537	4.544	4.533	4.534	2.94M
29 Oct 26	4.531	4.541	4.524	4.534	261.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.545