AGBPIshares III Plc07/12/2024
LAST:

 4.593
CHANGE:
 0.01
OPEN:
4.605
HIGH:
4.605
ASK:
0.000
VOLUME:
390,501
CHANGE(%):
0.17
PREV:
4.585
LOW:
4.562
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/244.6054.6054.5624.593390,5010
07/11/244.5664.5924.5484.585600,8860
07/10/244.5654.5774.5614.5693,374,0000
07/09/244.5664.5734.5494.557485,9030
07/08/244.5574.5784.5474.567527,8270
07/05/244.5494.5704.5434.565169,2280
07/04/244.5474.5524.5394.544197,3430
07/03/244.5414.5664.5274.553458,3170
07/02/244.5174.5404.5174.532200,5280
07/01/244.5384.5604.5254.529116,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 4.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59