LSE, AGBP End of Day and Historical Share Prices [iShares III Public Limited Company

19 Dec 2025

LAST: 4.675	CHANGE: 0.01	OPEN: 4.682	HIGH: 4.682	ASK: 0.000	VOLUME: 1.08M
LAST: 4.675	CHG(%): 0.15	PREV: 4.682	LOW: 4.675	BID: 4.350

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4.682	4.682	4.675	4.675	1.08M
18 Dec 25	4.681	4.687	4.676	4.682	426.2K
17 Dec 25	4.678	4.681	4.664	4.669	258.7K
16 Dec 25	4.670	4.699	4.655	4.673	226.5K
15 Dec 25	4.672	4.686	4.661	4.667	303.0K
12 Dec 25	4.677	4.685	4.662	4.662	330.0K
11 Dec 25	4.686	4.686	4.662	4.677	486.5K
10 Dec 25	4.664	4.668	4.657	4.666	1.39M
09 Dec 25	4.667	4.693	4.654	4.670	1.11M
08 Dec 25	4.689	4.689	4.648	4.664	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.675