LSE, ACEAKPXC End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China All Cap Index]

09 Apr 2026

LAST: 4,533	CHANGE: 7.26	OPEN: 4,549	HIGH: 4,550	ASK: 0	VOLUME: 0
LAST: 4,533	CHG(%): 0.16	PREV: 4,541	LOW: 4,508	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,549	4,550	4,508	4,533
08 Apr 26	4,315	4,561	4,314	4,541
07 Apr 26	4,266	4,317	4,266	4,300
06 Apr 26	4,242	4,277	4,241	4,267
03 Apr 26	4,218	4,254	4,218	4,242
02 Apr 26	4,286	4,315	4,175	4,218
01 Apr 26	4,122	4,303	4,121	4,283
31 Mar 26	4,145	4,146	4,065	4,116
30 Mar 26	4,221	4,221	4,137	4,146
27 Mar 26	4,224	4,247	4,197	4,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,533