LSE, ACEAKPXC End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China All Cap Index]

28 Aug 2026

LAST: 5,247	CHANGE: 26.18	OPEN: 5,259	HIGH: 5,278	ASK: 0	VOLUME: 0
LAST: 5,247	CHG(%): 0.50	PREV: 5,228	LOW: 5,237	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,259	5,278	5,237	5,247
27 Aug 26	5,235	5,291	5,234	5,258
26 Aug 26	5,201	5,258	5,183	5,232
25 Aug 26	5,164	5,199	5,101	5,198
24 Aug 26	5,228	5,240	5,158	5,163
21 Aug 26	5,170	5,231	5,154	5,228
20 Aug 26	5,082	5,177	5,081	5,167
19 Aug 26	5,150	5,150	5,038	5,083
18 Aug 26	5,204	5,255	5,141	5,147
17 Aug 26	5,197	5,218	5,196	5,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,247