LSE, ACEAKPXC End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China All Cap Index]

19 Jun 2026

LAST: 5,504	CHANGE: 4.68	OPEN: 5,516	HIGH: 5,573	ASK: 0	VOLUME: 0
LAST: 5,504	CHG(%): 0.08	PREV: 5,509	LOW: 5,458	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	5,516	5,573	5,458	5,504
18 Jun 26	5,466	5,543	5,466	5,509
17 Jun 26	5,458	5,492	5,408	5,469
16 Jun 26	5,398	5,470	5,391	5,463
15 Jun 26	5,243	5,414	5,243	5,398
12 Jun 26	5,094	5,271	5,093	5,241
11 Jun 26	5,073	5,093	4,990	5,091
10 Jun 26	5,211	5,214	5,055	5,072
09 Jun 26	5,034	5,226	5,033	5,213
08 Jun 26	5,212	5,212	5,004	5,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,504