LSE, ACEAKPXC End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,500	CHANGE: 14.49	OPEN: 3,488	HIGH: 3,506	ASK: 0	VOLUME: 0
LAST: 3,500	CHG(%): 0.42	PREV: 3,486	LOW: 3,483	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	3,542	3,557	3,516	3,522
28 Aug 25	3,556	3,564	3,536	3,544
27 Aug 25	3,548	3,557	3,544	3,556
26 Aug 25	3,575	3,577	3,546	3,547
25 Aug 25	3,553	3,587	3,553	3,575
22 Aug 25	3,540	3,558	3,529	3,554
21 Aug 25	3,535	3,552	3,534	3,541
20 Aug 25	3,570	3,571	3,523	3,535
19 Aug 25	3,582	3,584	3,569	3,569
18 Aug 25	3,577	3,595	3,567	3,581

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,500