LSE, ACEAKPXC End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China All Cap Index]

30 Jan 2026

LAST: 4,380	CHANGE: 62.41	OPEN: 4,448	HIGH: 4,454	ASK: 0	VOLUME: 0
LAST: 4,380	CHG(%): 1.40	PREV: 4,442	LOW: 4,373	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,448	4,454	4,373	4,380
29 Jan 26	4,466	4,469	4,425	4,442
28 Jan 26	4,421	4,462	4,416	4,450
27 Jan 26	4,322	4,394	4,319	4,393
26 Jan 26	4,315	4,332	4,311	4,324
23 Jan 26	4,290	4,311	4,278	4,310
22 Jan 26	4,241	4,284	4,234	4,281
21 Jan 26	4,221	4,235	4,195	4,222
20 Jan 26	4,233	4,246	4,219	4,222
19 Jan 26	4,227	4,255	4,225	4,249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,380