ANICAgronomics Limited07/12/2024
LAST:

 6.000
CHANGE:
 0.10
OPEN:
5.900
HIGH:
6.000
ASK:
0.000
VOLUME:
1,255,693
CHANGE(%):
1.69
PREV:
5.900
LOW:
5.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/245.9006.0005.8006.0001,255,6930
07/11/245.9006.0005.8005.900938,4610
07/10/245.9006.0005.8005.9001,197,5460
07/09/245.9506.0005.8005.900843,4820
07/08/245.9506.0005.9005.9501,707,8980
07/05/245.9006.0505.8005.9503,057,1380
07/04/245.9006.0005.8005.9001,447,6530
07/03/245.9506.0855.8005.900632,5990
07/02/246.0006.1005.8005.9001,061,2710
07/01/246.0006.1005.9006.0002,395,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 14.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59