LSE, ANIC End of Day and Historical Share Prices [Agronomics Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, ANIC: Agronomics Limited

02 Sep 2025

LAST: 7.550	CHANGE: 0.09	OPEN: 7.640	HIGH: 7.700	ASK: 0.000	VOLUME: 2.04M
LAST: 7.550	CHG(%): 1.18	PREV: 7.640	LOW: 7.400	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	7.640	7.700	7.400	7.550	2.04M
01 Sep 25	7.420	7.800	7.000	7.640	3.77M
29 Aug 25	7.350	7.500	7.200	7.211	1.48M
28 Aug 25	7.300	7.600	7.200	7.300	2.33M
27 Aug 25	7.618	7.860	7.300	7.600	2.09M
26 Aug 25	7.488	7.800	7.300	7.600	3.66M
25 Aug 25	7.500	7.600	7.300	7.400	2.63M
22 Aug 25	7.410	7.600	7.300	7.375	3.77M
21 Aug 25	7.600	7.700	7.400	7.500	1.58M
20 Aug 25	7.585	7.700	7.400	7.600	2.69M

COMPANY PROFILE

Name:	Agronomics Limited
About:	Agronomics Limited is a private equity and venture capital firm specializing in emerging growth, seed/startup, early venture, series B and growth capital investments. The firm invests in quoted and unquoted companies. It prefers to invest in the alternative proteins company with a focus on cellular agriculture, cultivated meat, technologies, nascent industry of modern foods and materials, biopharma sector and will establish a portfolio of investments in biotechnology and biopharmaceutical companies. The firm may also invest in shares of collective investment schemes with exposure to the biopharma sector and in long-term equity anticipation securities the underlying securities of which will be based on biopharma sector securities and/or indices relating to the biopharma Sector. It makes minority investments in portfolio companies. It may invest in biopharma sector debt, where investments shall not exceed 15 per cent of the net asset value of the company. The firm prefers to invest from its balance sheet capital. Agronomics Limited was founded on May 3, 2011 and is based in Ramsey, Isle of Man.
Industry:	Asset Management
Address:	Viking House, Ramsey, Isle of Man, IM8 1GB
Website:	https://www.agronomics.im
ISIN:	IM00B6QH1J21
LEI:	21380029M8MPIEQ3TL31

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.46
MA10:	7.48
MA20:	7.52
MA50:	7.94
MA100:	7.24
MA200:	6.17
STO9:	52.23
STO14:	45.26
RSI14:	53.48
WPR14:	-50.80
MTM14:	0.10
ROC14:	0.01
ATR:	0.42
Week High:	7.86
Week Low:	7.00
Month High:	8.50
Month Low:	7.00
Year High:	9.60
Year Low:	3.40
Volatility:	22.57