ANICAgronomics Limited03/31/2023
LAST:

 10.90
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.20
ASK:
0.00
VOLUME:
592,483
CHANGE(%):
0.00
PREV:
10.90
LOW:
10.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2311.0011.2010.8010.90592,4830
03/30/2310.7511.2010.5010.901,144,2330
03/29/2310.9011.0010.5010.75658,4620
03/28/2310.5511.0010.4010.90975,5200
03/27/2310.4510.7010.4010.501,090,3160
03/24/2310.1510.509.7410.402,220,7700
03/23/2310.8011.0010.2010.502,340,3760
03/22/2311.0011.3010.5011.002,625,7260
03/21/2311.2511.3010.7011.00452,1170
03/20/2311.7512.0011.0011.00712,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45