ANICAgronomics Limited07/16/2025
LAST:

 9.000		CHANGE:
 0.08		OPEN:
9.112		HIGH:
9.300		ASK:
0.000		VOLUME:
1,919,591
CHANGE(%):
0.88		PREV:
9.080		LOW:
8.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.1129.3008.9009.0001,919,5910
07/15/259.2209.4009.0009.0803,110,1230
07/14/259.3009.6009.0009.00010,800,7780
07/11/259.2409.6008.8009.20013,209,4450
07/10/258.8009.1008.5009.0209,543,0030
07/09/258.5008.9008.3008.70011,716,8270
07/08/257.9008.7007.5008.32016,480,6600
07/07/257.3858.0007.0007.6008,057,5530
07/04/257.4407.5007.0407.0401,280,0580
07/03/257.4407.5007.0007.200523,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29