EODData

MEMBERSHIP REGISTER LOG IN

LSE, ANIC: Agronomics Ltd

23 Sep 2025
LAST:

6.500

CHANGE:
 0.02		OPEN:
6.595		HIGH:
6.800		ASK:
0.000		VOLUME:
7.1M
CHG(%):
0.31		PREV:
6.520		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 256.5956.8006.3006.5007.1M
22 Sep 256.6006.8006.4006.5203.39M
19 Sep 256.5906.8006.5006.7001.07M
18 Sep 256.5006.8006.4006.4202.93M
17 Sep 256.5006.7006.5006.6001.5M
16 Sep 256.6976.8006.5006.5502.04M
15 Sep 256.7407.1406.6006.7003.35M
12 Sep 256.7447.0006.7007.0001.6M
11 Sep 256.9397.0006.6006.8005.85M
10 Sep 257.0007.2006.8006.9203.22M

COMPANY PROFILE

Name:Agronomics Ltd
About:Agronomics Limited is a private equity and venture capital firm specializing in emerging growth, seed/startup, early venture, series B and growth capital investments. The firm invests in quoted and unquoted companies. It prefers to invest in the alternative proteins company with a focus on cellular agriculture, cultivated meat, technologies, nascent industry of modern foods and materials, biopharma sector and will establish a portfolio of investments in biotechnology and biopharmaceutical companies. The firm may also invest in shares of collective investment schemes with exposure to the biopharma sector and in long-term equity anticipation securities the underlying securities of which will be based on biopharma sector securities and/or indices relating to the biopharma Sector. It makes minority investments in portfolio companies. It may invest in biopharma sector debt, where investments shall not exceed 15 per cent of the net asset value of the company. The firm prefers to invest from its balance sheet capital. Agronomics Limited was founded on May 3, 2011 and is based in Ramsey, Isle of Man.
Industry:Asset Management
Address:Viking House, Ramsey, Isle of Man, IM8 1GB
Website:https://www.agronomics.im
ISIN:IM00B6QH1J21
LEI:21380029M8MPIEQ3TL31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.55
MA10:6.67
MA20:7.01
MA50:7.65
MA100:7.39
MA200:6.39
STO9:11.11
STO14:6.78
RSI14:27.04
WPR14:-91.49
MTM14:-0.86
ROC14:-0.12
ATR:0.37
Week High:6.80
Week Low:6.30
Month High:7.86
Month Low:6.30
Year High:9.60
Year Low:3.40
Volatility:13.94