LSE, AEMD End of Day and Historical Share Prices [Amundi Index MSCI Emerging Markets Dr]

26 Feb 2026

LAST: 5,959	CHANGE: 39.50	OPEN: 6,020	HIGH: 6,027	ASK: 4,161	VOLUME: 100
LAST: 5,959	CHG(%): 0.66	PREV: 5,998	LOW: 5,940	BID: 4,118

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	6,020	6,027	5,940	5,959	100
25 Feb 26	5,987	6,023	5,987	5,998	346
24 Feb 26	5,919	5,958	5,907	5,958	346
23 Feb 26	5,870	5,905	5,870	5,877	339
20 Feb 26	5,837	5,903	5,822	5,903	2.5K
19 Feb 26	5,842	5,842	5,802	5,820	231
18 Feb 26	5,793	5,838	5,779	5,833	1.5K
17 Feb 26	5,771	5,783	5,748	5,771	8.0K
16 Feb 26	5,835	5,835	5,750	5,750	1.2K
13 Feb 26	5,763	5,763	5,708	5,708	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,959