LSE, AEMD End of Day and Historical Share Prices [Amundi Index Solutions]

10 Jul 2026

LAST: 6,443	CHANGE: 148.50	OPEN: 6,394	HIGH: 6,437	ASK: 4,161	VOLUME: 3.4K
LAST: 6,443	CHG(%): 2.27	PREV: 6,531	LOW: 6,382	BID: 4,118

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	6,394	6,437	6,382	6,443	3.4K
09 Jul 26	6,335	6,431	6,333	6,424	2.8K
08 Jul 26	6,341	6,341	6,232	6,275	2.0K
07 Jul 26	6,368	6,383	6,297	6,297	1.8K
06 Jul 26	6,504	6,533	6,485	6,533	2.5K
03 Jul 26	6,496	6,531	6,490	6,531	242
02 Jul 26	6,365	6,475	6,345	6,351	451
01 Jul 26	6,546	6,553	6,511	6,519	4.0K
30 Jun 26	6,607	6,646	6,580	6,612	7.9K
29 Jun 26	6,545	6,545	6,434	6,483	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,443