LSE, AEMD End of Day and Historical Share Prices [Amundi Index MSCI Emerging Markets Dr]

23 Apr 2026

LAST: 5,959	CHANGE: 27.00	OPEN: 5,935	HIGH: 5,959	ASK: 4,161	VOLUME: 100
LAST: 5,959	CHG(%): 0.45	PREV: 5,986	LOW: 5,935	BID: 4,118

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	5,935	5,959	5,935	5,959	100
22 Apr 26	5,969	5,986	5,957	5,986	4.6K
21 Apr 26	6,006	6,006	5,986	5,986	23.5K
20 Apr 26	5,946	5,970	5,924	5,959	65.4K
17 Apr 26	5,883	5,999	5,872	5,999	9.7K
16 Apr 26	5,897	5,911	5,847	5,894	922
15 Apr 26	5,838	5,847	5,829	5,847	100
14 Apr 26	5,794	5,828	5,789	5,828	2.9K
13 Apr 26	5,699	5,727	5,692	5,722	430
10 Apr 26	5,742	5,769	5,728	5,769	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,959