LSE, AEMD End of Day and Historical Share Prices [Amundi Index MSCI Emerging Markets Dr]

09 Apr 2026

LAST: 5,689	CHANGE: 30.50	OPEN: 5,710	HIGH: 5,710	ASK: 4,161	VOLUME: 100
LAST: 5,689	CHG(%): 0.53	PREV: 5,719	LOW: 5,664	BID: 4,118

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	5,710	5,710	5,664	5,689	100
08 Apr 26	5,731	5,750	5,719	5,719	5.7K
07 Apr 26	5,535	5,535	5,436	5,452	619
06 Apr 26	5,388	5,479	5,387	5,442	52
03 Apr 26	5,388	5,479	5,387	5,442	52
02 Apr 26	5,388	5,479	5,387	5,442	100
01 Apr 26	5,526	5,526	5,474	5,511	7.5K
31 Mar 26	5,281	5,341	5,266	5,338	3.0K
30 Mar 26	5,343	5,348	5,307	5,326	233
27 Mar 26	5,345	5,345	5,306	5,318	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,689