LSE, AEMD End of Day and Historical Share Prices [Amundi Index MSCI Emerging Markets Dr]

21 Jul 2026

LAST: 6,299	CHANGE: 159.50	OPEN: 6,244	HIGH: 6,299	ASK: 4,161	VOLUME: 1.5K
LAST: 6,299	CHG(%): 2.60	PREV: 6,140	LOW: 6,237	BID: 4,118

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	6,244	6,299	6,237	6,299	1.5K
20 Jul 26	6,061	6,148	6,061	6,140	3.5K
17 Jul 26	5,984	6,042	5,947	6,039	35.2K
16 Jul 26	6,217	6,217	6,142	6,165	1.6K
15 Jul 26	6,311	6,322	6,247	6,247	423
14 Jul 26	6,232	6,322	6,232	6,322	100
13 Jul 26	6,251	6,283	6,251	6,277	9.6K
10 Jul 26	6,394	6,437	6,382	6,437	3.4K
09 Jul 26	6,335	6,431	6,333	6,424	2.8K
08 Jul 26	6,341	6,341	6,232	6,275	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,299