LSE, AEMD End of Day and Historical Share Prices [Amundi Index MSCI Emerging Markets Dr]

06 Mar 2026

LAST: 5,510	CHANGE: 21.00	OPEN: 5,664	HIGH: 5,664	ASK: 4,161	VOLUME: 303
LAST: 5,510	CHG(%): 0.38	PREV: 5,531	LOW: 5,510	BID: 4,118

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5,664	5,664	5,510	5,510	303
05 Mar 26	5,644	5,662	5,531	5,531	1.2K
04 Mar 26	5,474	5,648	5,474	5,648	4.7K
03 Mar 26	5,755	5,773	5,503	5,584	2.8K
02 Mar 26	5,877	5,894	5,830	5,862	4.0K
27 Feb 26	5,988	5,988	5,970	5,970	919
26 Feb 26	6,020	6,027	5,940	5,959	100
25 Feb 26	5,987	6,023	5,987	5,998	346
24 Feb 26	5,919	5,958	5,907	5,958	346
23 Feb 26	5,870	5,905	5,870	5,877	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,510