LSE, AEMD End of Day and Historical Share Prices [Amundi Index Solutions]

06 Apr 2026

LAST: 5,442	CHANGE: 0.00	OPEN: 5,388	HIGH: 5,479	ASK: 4,161	VOLUME: 52
LAST: 5,442	CHG(%): 0.00	PREV: 5,442	LOW: 5,387	BID: 4,118

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	5,388	5,479	5,387	5,442	52
03 Apr 26	5,388	5,479	5,387	5,442	52
02 Apr 26	5,388	5,479	5,387	5,442	100
01 Apr 26	5,526	5,526	5,474	5,511	7.5K
31 Mar 26	5,281	5,341	5,266	5,338	3.0K
30 Mar 26	5,343	5,348	5,307	5,326	233
27 Mar 26	5,345	5,345	5,306	5,318	4.1K
26 Mar 26	5,396	5,396	5,386	5,386	100
25 Mar 26	5,490	5,493	5,475	5,493	100
24 Mar 26	5,425	5,436	5,370	5,410	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,442