AEMDAmundi Index Solutions03/23/2023
LAST:

 3,990		CHANGE:
 43.50		OPEN:
4,002		HIGH:
4,002		ASK:
0		VOLUME:
1
CHANGE(%):
1.10		PREV:
3,947		LOW:
3,990		BID:
4,050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/234,0024,0023,9903,99010
03/22/233,9273,9473,9273,9475,4950
03/21/233,8923,8923,8923,8921,0010
03/20/233,8613,8613,8573,8611,0890
03/16/233,9033,9133,9033,913330
03/14/233,9343,9353,9323,932310
03/10/233,9613,9873,9613,98720
03/09/234,0724,0724,0574,05730
03/08/234,1344,1344,1324,132720
03/07/234,1334,1344,1314,1341,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:3,715.00 - 4,480.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34