AEMDAmundi Index Solutions07/11/2025
LAST:

 4,578		CHANGE:
 17.00		OPEN:
4,586		HIGH:
4,586		ASK:
0		VOLUME:
1
CHANGE(%):
0.37		PREV:
4,561		LOW:
4,578		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254,5864,5864,5864,5861000
07/10/254,5664,5664,5614,5611120
07/09/254,5494,5534,5434,5431000
07/08/254,5574,5734,5574,5594110
07/07/254,5454,5454,5334,5331000
07/04/254,5304,5374,5304,53410,9610
07/03/254,5614,5814,5614,5751000
07/02/254,5274,5514,5274,5511000
07/01/254,5044,5184,5044,5071000
06/30/254,4894,4934,4894,4931000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46