LSE, AEMD End of Day and Historical Share Prices [Amundi Core MSCI Emerging Markets ETF]

20 Oct 2026

LAST: 6,114	CHANGE: 68.50	OPEN: 6,106	HIGH: 6,114	ASK: 4,161	VOLUME: 100
LAST: 6,114	CHG(%): 1.11	PREV: 6,183	LOW: 6,060	BID: 4,118

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	6,106	6,114	6,060	6,114	100
19 Oct 26	6,191	6,191	6,161	6,183	100
16 Oct 26	6,182	6,190	6,131	6,131	5.9K
15 Oct 26	6,154	6,187	6,146	6,212	5.7K
14 Oct 26	6,372	6,384	6,347	6,354	434
13 Oct 26	6,376	6,406	6,376	6,389	100
12 Oct 26	6,506	6,513	6,462	6,468	3.6K
09 Oct 26	6,523	6,537	6,512	6,537	100
08 Oct 26	6,522	6,522	6,481	6,481	544
07 Oct 26	6,622	6,625	6,562	6,587	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,114