LSE, AEMD End of Day and Historical Share Prices [Amundi Index MSCI Emerging Markets Dr]

18 Feb 2026

LAST: 5,833	CHANGE: 62.00	OPEN: 5,793	HIGH: 5,838	ASK: 4,161	VOLUME: 1.5K
LAST: 5,833	CHG(%): 1.07	PREV: 5,771	LOW: 5,779	BID: 4,118

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	5,793	5,838	5,779	5,833	1.5K
17 Feb 26	5,771	5,783	5,748	5,771	8.0K
16 Feb 26	5,835	5,835	5,750	5,750	1.2K
13 Feb 26	5,763	5,763	5,708	5,708	3.8K
12 Feb 26	5,810	5,825	5,728	5,728	342
11 Feb 26	5,734	5,759	5,717	5,752	1.5K
10 Feb 26	5,694	5,707	5,688	5,704	10.3K
09 Feb 26	5,657	5,684	5,625	5,684	1.2K
06 Feb 26	5,539	5,630	5,539	5,630	1.4K
05 Feb 26	5,583	5,583	5,520	5,564	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,833