LSE, AEMD End of Day and Historical Share Prices [Amundi Index Solutions]

05 Dec 2025

LAST: 5,303	CHANGE: 78.92	OPEN: 5,286	HIGH: 5,303	ASK: 4,161	VOLUME: 258
LAST: 5,303	CHG(%): 1.51	PREV: 5,224	LOW: 5,266	BID: 4,118

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5,286	5,303	5,266	5,303	258
04 Dec 25	5,212	5,224	5,200	5,224	12.9K
03 Dec 25	5,268	5,273	5,224	5,224	100
02 Dec 25	5,289	5,293	5,279	5,279	32.3K
01 Dec 25	5,245	5,277	5,245	5,277	4.1K
28 Nov 25	5,256	5,275	5,256	5,270	100
27 Nov 25	5,263	5,263	5,248	5,248	511
26 Nov 25	5,262	5,274	5,250	5,262	737
25 Nov 25	5,242	5,247	5,195	5,213	100
24 Nov 25	5,203	5,252	5,192	5,241	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,303