AFCAfc Energy Plc07/11/2025
LAST:

 16.30
CHANGE:
 1.48
OPEN:
14.82
HIGH:
16.34
ASK:
0.00
VOLUME:
4,804,749
CHANGE(%):
9.99
PREV:
14.82
LOW:
14.16
BID:
3.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.8216.3414.1616.304,804,7170
07/10/2515.1015.8014.0014.823,174,2440
07/09/2515.8015.8814.5014.503,007,8790
07/08/2516.5017.0014.6215.166,839,1600
07/07/2516.8217.9815.6216.164,349,1320
07/04/2517.3017.8416.2016.5013,807,6890
07/03/2514.5215.7014.5215.601,908,0330
07/02/2514.7016.0014.5214.981,728,5980
07/01/2515.0016.0014.5215.422,672,1390
06/30/2515.0015.9814.5415.182,951,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46