AFCAfc Energy Plc05/19/2025
LAST:

 10.62		CHANGE:
 0.12		OPEN:
10.40		HIGH:
11.50		ASK:
0.00		VOLUME:
1,394,016
CHANGE(%):
1.14		PREV:
10.50		LOW:
10.00		BID:
3.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2510.8011.0010.0010.101,007,9450
05/20/2510.2011.5010.0010.061,801,6570
05/19/2510.4011.5010.0010.621,393,9950
05/16/2510.0011.0010.0010.501,286,5620
05/15/2510.8011.5010.0210.782,116,3550
05/14/2511.1011.5010.0210.584,089,5580
05/13/259.5112.009.5111.286,599,6410
05/12/2510.0010.969.0110.964,027,0870
05/09/259.6910.509.3710.002,437,4980
05/08/2510.0010.008.919.802,337,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62