EODData

MEMBERSHIP REGISTER LOG IN

LSE, AFC: Afc Energy PLC

17 Oct 2025
LAST:

9.110

CHANGE:
 0.05		OPEN:
9.000		HIGH:
9.390		ASK:
0.000		VOLUME:
3.96M
CHG(%):
0.55		PREV:
9.160		LOW:
8.840		BID:
6.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 259.0009.3908.8409.1103.96M
16 Oct 259.3009.9809.1409.1603.13M
15 Oct 259.0009.6008.5009.3008.91M
14 Oct 259.0509.6408.6678.9104.37M
13 Oct 259.2009.7408.8109.0507.02M
10 Oct 259.50010.1809.2209.2204.17M
09 Oct 259.85010.2009.5009.6605.55M
08 Oct 2510.34010.3409.6899.8003.7M
07 Oct 2510.14010.1409.51010.0005.35M
06 Oct 2510.30010.3009.62010.0006.66M

COMPANY PROFILE

Name:Afc Energy PLC
About:AFC Energy plc engages in the development of fuel cell and fuel processing technology and equipment in the United Kingdom. It operates through Sales of fuel cell generators and Rental segments. The company provides air cooled and liquid cooled fuel cells, including H-Power Tower, a S series fuel cell generator, and L series fuel cell generators. It is developing H-power generator " S series fuel cell, a modular compact; H-power generator S+ series fuel cell diesel generator alternative; ammonia cracker, a technology to convert ammonia into hydrogen; and methanol fuel tower, a technology solution for conversion of carrier fuel methanol into hydrogen. In addition, the company provides various support solutions, including supply of hydrogen, ammonia or methanol; consultation on fuel consumption and logistics requirements; arranging the sourcing, supply, and delivery of the fuel of choice; consultation or supply of on-site fuel storage; consultation and design of the full power solution based on the application; arrangements to supply, deliver, and connect battery energy storage technology; technical integration of technologies, such as battery, fuel cell, fuel conversion, and fuel storage; monitoring and optimization for the full system; on site installation, commissioning, and decommissioning; on call maintenance from field support team; and operating guidelines and on-site briefing services. It offers its products for the use in various applications, including maritime, construction, data centres, outdoor events, EV charging, and rail sectors. The company was incorporated in 2006 and is based in Cranleigh, the United Kingdom.
Address:Dunsfold Park, Cranleigh, United Kingdom, GU6 8TB
Website:https://www.afcenergy.com
ISIN:GB0030895238
LEI:213800OKQBPEG1L3D290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.110.0%
MA10:9.423.4%
MA20:9.726.7%
MA50:9.443.6%
MA100:11.2223.1%
MA200:9.716.5%
STO9:13.99 
STO14:13.99 
RSI14:31.60 
WPR14:-81.65 
MTM14:-0.69
ROC14:-0.07 
ATR:0.73 
Week High:10.1811.7%
Week Low:8.507.2%
Month High:11.2022.9%
Month Low:8.506.5%
Year High:17.9897.4%
Year Low:5.0082.2%
Volatility:12.10 

RECENT SPLITS

Date Ratio
15 Feb 2017784-775