AFCAfc Energy Plc04/24/2024
LAST:

 18.10
CHANGE:
 0.78
OPEN:
18.90
HIGH:
19.36
ASK:
25.00
VOLUME:
551,304
CHANGE(%):
4.13
PREV:
18.88
LOW:
17.72
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2418.9019.3617.7218.10551,3040
04/23/2418.7019.1417.8218.881,398,1960
04/22/2419.0019.0017.6617.90921,6870
04/19/2419.4819.5017.6619.001,025,3030
04/18/2418.1619.7017.8019.20530,2620
04/17/2419.0219.8617.9818.901,263,8920
04/16/2419.7620.0018.0419.082,355,7930
04/15/2419.7220.5018.2619.542,487,3070
04/12/2418.4420.5018.0619.703,700,8560
04/11/2419.7019.8418.3019.741,068,8740
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:11.18 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21