AFCAfc Energy Plc07/16/2025
LAST:

 13.56
CHANGE:
 1.38
OPEN:
15.40
HIGH:
15.40
ASK:
0.00
VOLUME:
4,898,718
CHANGE(%):
9.24
PREV:
14.94
LOW:
13.50
BID:
3.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.4015.4013.5013.564,898,6910
07/15/2514.9215.8014.4214.941,652,6250
07/14/2515.0015.9014.3814.924,044,0640
07/11/2514.8216.3414.1616.304,804,7170
07/10/2515.1015.8014.0014.823,174,2440
07/09/2515.8015.8814.5014.503,007,8790
07/08/2516.5017.0014.6215.166,839,1600
07/07/2516.8217.9815.6216.164,349,1320
07/04/2517.3017.8416.2016.5013,807,6890
07/03/2514.5215.7014.5215.601,908,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29