LSE, ARCX End of Day and Historical Share Prices [ARK Space & Defence Innovation UCITS ETF A USD Acc]

21 Oct 2026

LAST: 383.2	CHANGE: 4.90	OPEN: 384.7	HIGH: 386.3	ASK: 0.0	VOLUME: 3.2K
LAST: 383.2	CHG(%): 1.28	PREV: 383.1	LOW: 379.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	384.7	386.3	379.4	383.2	3.2K
20 Oct 26	377.6	384.1	370.0	378.2	4.9K
19 Oct 26	378.0	390.9	377.8	383.1	1.8K
16 Oct 26	391.8	391.8	379.3	383.5	4.9K
15 Oct 26	386.1	386.7	373.5	384.5	40.8K
14 Oct 26	402.5	403.8	396.1	396.1	2.0K
13 Oct 26	407.4	407.4	396.8	398.3	4.7K
12 Oct 26	414.8	415.7	403.8	407.7	6.9K
09 Oct 26	415.7	419.5	407.1	408.6	5.6K
08 Oct 26	414.0	419.4	409.3	412.4	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.2