LSE, AMDI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Apr 2026

LAST: 2,637	CHANGE: 47.00	OPEN: 2,532	HIGH: 2,532	ASK: 0	VOLUME: 42
LAST: 2,637	CHG(%): 1.80	PREV: 2,610	LOW: 2,532	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2,532	2,532	2,532	2,637	42
02 Apr 26	2,532	2,637	2,532	2,637	100
01 Apr 26	2,459	2,590	2,459	2,590	2.6K
31 Mar 26	2,585	2,620	2,580	2,591	1.2K
30 Mar 26	2,630	2,687	2,617	2,617	430
27 Mar 26	2,610	2,610	2,610	2,610	100
26 Mar 26	2,810	2,810	2,678	2,678	275
25 Mar 26	2,762	2,886	2,705	2,821	100
24 Mar 26	2,674	2,676	2,638	2,670	141
23 Mar 26	2,588	2,717	2,588	2,656	281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,637