LSE, AMDI End of Day and Historical Share Prices [Incomeshares AMD Options Etp]

16 Oct 2026

LAST: 3,309	CHANGE: 32.00	OPEN: 3,355	HIGH: 3,361	ASK: 0	VOLUME: 601
LAST: 3,309	CHG(%): 0.98	PREV: 3,277	LOW: 3,309	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3,355	3,361	3,309	3,309	601
15 Oct 26	3,231	3,330	3,231	3,277	609
14 Oct 26	3,585	3,617	3,505	3,505	851
13 Oct 26	3,505	3,526	3,494	3,494	172
12 Oct 26	3,634	3,634	3,526	3,526	445
09 Oct 26	3,769	3,769	3,769	3,769	131
08 Oct 26	3,792	3,800	3,787	3,800	283
07 Oct 26	3,841	3,841	3,784	3,833	1.1K
06 Oct 26	3,760	3,856	3,739	3,856	559
05 Oct 26	3,791	3,795	3,755	3,755	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,309