LSE, AMDI End of Day and Historical Share Prices [IncomeShares AMD Options ETP]

12 Dec 2025

LAST: 3,304	CHANGE: 25.50	OPEN: 3,397	HIGH: 3,411	ASK: 0	VOLUME: 838
LAST: 3,304	CHG(%): 0.78	PREV: 3,279	LOW: 3,304	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3,397	3,411	3,304	3,304	838
11 Dec 25	3,362	3,385	3,240	3,279	109
10 Dec 25	3,419	3,469	3,391	3,398	505
09 Dec 25	3,447	3,476	3,408	3,414	100
08 Dec 25	3,375	3,419	3,328	3,385	617
05 Dec 25	3,355	3,411	3,337	3,354	619
04 Dec 25	3,346	3,383	3,329	3,329	30
03 Dec 25	3,348	3,367	3,277	3,293	375
02 Dec 25	3,371	3,471	3,344	3,344	444
01 Dec 25	3,324	3,347	3,291	3,347	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,304