LSE, AMDI End of Day and Historical Share Prices [IncomeShares AMD Options ETP]

30 Jan 2026

LAST: 3,450	CHANGE: 0.00	OPEN: 3,496	HIGH: 3,559	ASK: 0	VOLUME: 525
LAST: 3,450	CHG(%): 0.00	PREV: 3,450	LOW: 3,410	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3,496	3,559	3,410	3,450	525
29 Jan 26	3,599	3,617	3,434	3,450	910
28 Jan 26	3,622	3,626	3,554	3,563	1.5K
27 Jan 26	3,593	3,615	3,504	3,542	306
26 Jan 26	3,652	3,652	3,513	3,552	189
23 Jan 26	3,621	3,716	3,581	3,716	165
22 Jan 26	3,612	3,657	3,537	3,606	957
21 Jan 26	3,449	3,606	3,417	3,593	750
20 Jan 26	3,277	3,463	3,237	3,447	2.3K
19 Jan 26	3,323	3,373	3,251	3,304	721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,450