LSE, AGES End of Day and Historical Share Prices [Ishares Iv PLC]

06 Feb 2026

LAST: 719.0	CHANGE: 0.13	OPEN: 713.5	HIGH: 722.0	ASK: 0.0	VOLUME: 16.0K
LAST: 719.0	CHG(%): 0.02	PREV: 718.9	LOW: 710.0	BID: 545.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	713.5	722.0	710.0	719.0	16.0K
05 Feb 26	722.5	725.8	714.3	718.9	17.6K
04 Feb 26	717.8	719.5	713.8	717.3	22.7K
03 Feb 26	720.3	723.8	717.8	721.0	17.2K
02 Feb 26	708.5	720.3	706.5	717.6	30.5K
30 Jan 26	710.0	717.0	708.0	708.5	5.1K
29 Jan 26	707.5	712.8	707.0	707.5	24.6K
28 Jan 26	708.8	713.3	707.5	707.9	11.0K
27 Jan 26	715.5	718.8	711.2	713.6	23.4K
26 Jan 26	718.8	719.0	714.8	715.4	22.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

719.0