LSE, AGES End of Day and Historical Share Prices [Ishs Ageing Populaton Ucits ETF Usd[Acc]]

02 Jun 2026

LAST: 720.3	CHANGE: 2.88	OPEN: 723.0	HIGH: 726.3	ASK: 0.0	VOLUME: 29.0K
LAST: 720.3	CHG(%): 0.40	PREV: 723.1	LOW: 710.8	BID: 545.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	723.0	726.3	710.8	720.3	29.0K
01 Jun 26	730.5	730.5	719.0	723.1	24.3K
29 May 26	733.0	734.0	730.5	732.0	7.0K
28 May 26	732.3	734.3	724.1	730.0	8.1K
27 May 26	735.5	738.8	734.0	735.4	27.2K
26 May 26	738.8	738.8	732.5	734.6	33.6K
25 May 26	734.0	737.5	731.3	733.0	11.9K
22 May 26	734.0	736.5	731.3	733.0	11.8K
21 May 26	731.8	734.5	727.5	730.5	8.2K
20 May 26	725.3	731.8	722.5	731.0	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

720.3