LSE, AGES End of Day and Historical Share Prices [iShares IV Public Limited Company

09 Jan 2026

LAST: 732.0	CHANGE: 1.13	OPEN: 731.3	HIGH: 734.3	ASK: 0.0	VOLUME: 4.1K
LAST: 732.0	CHG(%): 0.15	PREV: 730.9	LOW: 728.0	BID: 545.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	731.3	734.3	728.0	732.0	4.1K
08 Jan 26	728.3	732.3	726.3	730.9	10.5K
07 Jan 26	728.3	730.1	724.5	726.6	16.4K
06 Jan 26	717.0	724.5	715.8	720.5	6.7K
05 Jan 26	718.5	718.5	711.8	716.0	14.6K
02 Jan 26	712.5	713.8	707.8	708.8	12.7K
01 Jan 26	712.0	713.0	709.5	712.1	3.2K
31 Dec 25	712.0	713.0	709.5	712.1	3.1K
30 Dec 25	711.3	714.8	710.0	711.5	6.6K
29 Dec 25	716.3	716.5	710.8	712.0	59.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

732.0