LSE, AGES End of Day and Historical Share Prices [Ishares IV Plc]

16 Sep 2025

LAST: 656.3	CHANGE: 7.75	OPEN: 661.3	HIGH: 661.8	ASK: 0.0	VOLUME: 3.8K
LAST: 656.3	CHG(%): 1.17	PREV: 664.0	LOW: 655.8	BID: 545.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	661.3	661.8	655.8	656.3	3.8K
15 Sep 25	668.3	668.5	663.8	664.0	8.1K
12 Sep 25	671.0	672.5	668.3	668.3	7.5K
11 Sep 25	668.8	669.5	663.8	668.1	14K
10 Sep 25	664.3	669.3	660.8	663.1	7.6K
09 Sep 25	667.0	668.8	664.8	666.6	10K
08 Sep 25	668.0	670.8	662.8	666.6	7.8K
05 Sep 25	670.0	670.0	663.8	664.3	17K
04 Sep 25	664.3	665.8	663.0	664.4	14.7K
03 Sep 25	663.3	665.5	661.3	662.1	21K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.3