LSE, AGES End of Day and Historical Share Prices [iShares IV Public Limited Company

05 Dec 2025

LAST: 706.8	CHANGE: 3.50	OPEN: 704.0	HIGH: 708.5	ASK: 0.0	VOLUME: 12.1K
LAST: 706.8	CHG(%): 0.50	PREV: 703.3	LOW: 704.0	BID: 545.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	704.0	708.5	704.0	706.8	12.1K
04 Dec 25	701.3	704.0	700.5	703.3	8.5K
03 Dec 25	703.8	706.0	698.5	700.8	6.6K
02 Dec 25	710.0	710.3	705.5	705.5	13.3K
01 Dec 25	711.3	712.3	706.0	710.6	27.1K
28 Nov 25	717.0	717.0	712.3	712.5	5.3K
27 Nov 25	711.5	712.8	709.3	711.0	3.8K
26 Nov 25	711.0	712.3	708.3	711.4	15.7K
25 Nov 25	704.3	706.3	698.8	705.8	5.5K
24 Nov 25	697.3	702.8	694.3	701.4	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.8