LSE, AGES End of Day and Historical Share Prices [Ishs Ageing Populaton Ucits ETF Usd[Acc]]

10 Jun 2026

LAST: 735.0	CHANGE: 5.00	OPEN: 734.5	HIGH: 738.3	ASK: 0.0	VOLUME: 9.0K
LAST: 735.0	CHG(%): 0.68	PREV: 730.0	LOW: 728.5	BID: 545.0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	734.5	738.3	728.5	735.0	9.0K
09 Jun 26	729.3	734.3	728.3	730.0	5.4K
08 Jun 26	732.3	733.3	722.0	729.0	26.7K
05 Jun 26	725.0	731.3	724.3	730.5	56.8K
04 Jun 26	719.3	727.8	716.0	726.3	6.5K
03 Jun 26	718.5	720.0	713.3	713.5	17.1K
02 Jun 26	723.0	726.3	710.8	720.3	29.0K
01 Jun 26	730.5	730.5	719.0	723.1	24.3K
29 May 26	733.0	734.0	730.5	732.0	7.0K
28 May 26	732.3	734.3	724.1	730.0	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

735.0