AGESIshares IV Plc03/14/2025
LAST:

 602.5		CHANGE:
 10.75		OPEN:
597.5		HIGH:
603.5		ASK:
0.0		VOLUME:
7,705
CHANGE(%):
1.82		PREV:
591.8		LOW:
596.3		BID:
545.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25597.5603.5596.3602.57,7050
03/13/25594.5594.8591.5591.83,6090
03/12/25592.0595.2592.0595.214,0930
03/11/25600.0600.0592.3594.546,7950
03/10/25609.8610.0603.0604.522,1230
03/07/25612.0613.3607.8607.813,7980
03/06/25620.5620.5612.0618.06,9020
03/05/25621.5621.8614.3614.85,1090
03/04/25621.0627.0612.5613.017,5840
03/03/25636.0638.0631.5632.07,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:485.76 - 578.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12