AGESIshares IV Plc06/30/2025
LAST:

 614.8		CHANGE:
 0.50		OPEN:
615.5		HIGH:
616.5		ASK:
0.0		VOLUME:
9,143
CHANGE(%):
0.08		PREV:
614.3		LOW:
613.3		BID:
545.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25615.5616.5613.3614.89,1430
06/27/25610.0614.3608.3614.320,1270
06/26/25608.0610.3605.0609.16,0470
06/25/25612.0613.8607.5608.57,3290
06/24/25609.8614.0608.2611.07,1940
06/23/25608.0611.0603.5603.817,6760
06/20/25607.5610.8606.8608.54,3040
06/19/25606.5609.0603.7604.33,5720
06/18/25608.0610.5606.0610.07,9900
06/17/25605.5607.5603.3606.32,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:521.25 - 655.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17