AGESIshares IV Plc07/16/2025
LAST:

 626.8		CHANGE:
 4.38		OPEN:
628.0		HIGH:
631.5		ASK:
0.0		VOLUME:
4,970
CHANGE(%):
0.69		PREV:
631.1		LOW:
626.0		BID:
545.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25628.0631.5626.0626.84,9700
07/15/25636.8637.0631.0631.14,0770
07/14/25628.3634.0625.5633.52,7900
07/11/25629.5630.8627.3628.09,7500
07/10/25627.0631.5624.3630.14,3400
07/09/25624.5626.8621.3625.011,3680
07/08/25619.5625.3616.8623.55,6260
07/07/25622.0623.5618.9618.912,3100
07/04/25618.5619.8617.8619.02,8960
07/03/25621.8624.3620.8623.08,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:521.25 - 655.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29