LSE, AGES End of Day and Historical Share Prices [Ishs Ageing Populaton Ucits ETF Usd[Acc]]

07 Jul 2026

LAST: 801.3	CHANGE: 2.75	OPEN: 800.8	HIGH: 803.3	ASK: 0.0	VOLUME: 30.2K
LAST: 801.3	CHG(%): 0.34	PREV: 798.5	LOW: 798.0	BID: 545.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	800.8	803.3	798.0	801.3	30.2K
06 Jul 26	799.3	802.5	795.3	798.5	25.1K
03 Jul 26	792.0	800.5	790.8	790.8	12.8K
02 Jul 26	782.5	791.3	780.0	789.9	49.5K
01 Jul 26	773.5	783.8	773.5	783.1	22.8K
30 Jun 26	780.0	782.0	774.5	776.3	17.5K
29 Jun 26	779.3	780.8	773.3	773.3	13.3K
26 Jun 26	766.3	777.0	764.8	777.0	55.3K
25 Jun 26	769.8	776.3	766.8	771.9	11.1K
24 Jun 26	765.3	771.8	763.0	771.8	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

801.3