LSE, ATC End of Day and Historical Share Prices [Atc Music Group PLC]

21 Oct 2026

LAST: 187.5	CHANGE: 0.00	OPEN: 187.5	HIGH: 180.3	ASK: 0.1	VOLUME: 835
LAST: 187.5	CHG(%): 0.00	PREV: 183.3	LOW: 180.3	BID: 0.1

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	187.5	180.3	180.3	187.5	835
20 Oct 26	180.3	187.5	180.3	187.5	834
19 Oct 26	180.3	188.5	180.3	187.5	100
16 Oct 26	183.3	187.5	183.3	183.3	100
15 Oct 26	187.5	188.5	180.3	187.5	720
14 Oct 26	180.3	187.5	180.3	187.5	2.0K
13 Oct 26	180.3	187.5	180.3	187.5	100
12 Oct 26	191.3	191.3	187.5	187.5	100
09 Oct 26	191.3	191.3	187.5	191.3	8.1K
08 Oct 26	187.5	192.4	182.5	187.5	25.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.5