AASUAmundi Investment Solutions07/10/2025
LAST:

 46.17
CHANGE:
 0.25
OPEN:
45.97
HIGH:
46.40
ASK:
48.00
VOLUME:
551,754
CHANGE(%):
0.53
PREV:
45.92
LOW:
45.97
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2545.9746.4045.9746.17551,7540
07/09/2546.1946.1945.9245.921,010,0810
07/08/2546.2346.2346.0746.072280
07/07/2545.8446.2845.8446.02549,9960
07/04/2545.9846.0345.9846.032,0280
07/03/2546.4846.4846.4746.471000
07/02/2546.1946.2046.1846.201000
07/01/2546.1646.1846.0646.066100
06/30/2545.8745.8945.8245.823,3110
06/27/2545.4345.9845.9846.091030
FUNDAMENTALS
Sector:
Industry:
52wk range:32.01 - 37.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57