LSE, AASU End of Day and Historical Share Prices [Amundi Index Solutions]

07 Jan 2026

LAST: 55.46	CHANGE: 0.23	OPEN: 55.51	HIGH: 56.00	ASK: 48.00	VOLUME: 23.4K
LAST: 55.46	CHG(%): 0.40	PREV: 55.68	LOW: 55.44	BID: 42.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	55.51	56.00	55.44	55.46	23.4K
06 Jan 26	55.75	55.82	55.68	55.68	2.5K
05 Jan 26	55.14	55.65	54.97	55.29	13.4K
02 Jan 26	53.14	54.43	53.11	54.43	316
01 Jan 26	53.14	53.14	53.11	53.18	316
31 Dec 25	53.18	53.18	53.18	53.18	316
30 Dec 25	53.14	53.20	53.11	53.20	315
29 Dec 25	53.37	53.37	52.70	52.70	3.9K
26 Dec 25	52.17	52.28	52.17	52.54	367
25 Dec 25	52.17	52.28	52.17	52.54	367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.46