AASUAmundi Investment Solutions03/24/2023
LAST:

 33.90
CHANGE:
 0.56
OPEN:
34.12
HIGH:
34.25
ASK:
0.00
VOLUME:
12,163
CHANGE(%):
1.61
PREV:
34.46
LOW:
33.90
BID:
42.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2334.1234.2533.9033.9012,1630
03/23/2334.8234.8234.3134.46110
03/22/2333.9133.9433.9033.942,4100
03/21/2333.5433.5433.4933.4948,4390
03/20/2332.8733.4132.8733.418,2600
03/17/2333.6533.6533.6533.65300,0000
03/16/2333.3133.3133.1833.3130
03/15/2333.4033.4033.4033.4000
03/14/2333.1333.1333.0233.028,7630
03/13/2333.3733.4933.3733.494470
FUNDAMENTALS
Sector:
Industry:
52wk range:28.04 - 39.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75