AASUAmundi Investment Solutions07/18/2025
LAST:

 47.26
CHANGE:
 0.12
OPEN:
47.31
HIGH:
47.31
ASK:
48.00
VOLUME:
2
CHANGE(%):
0.26
PREV:
47.14
LOW:
47.26
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2547.3147.3147.2647.2620
07/17/2546.8647.1446.8647.141,0300
07/16/2546.7247.2246.7246.721000
07/15/2546.6546.6546.6546.6500
07/14/2546.2746.2746.1346.201,5690
07/11/2546.3146.3146.1546.1593,5190
07/10/2545.9746.4045.9746.17551,7540
07/09/2546.1946.1945.9245.921,010,0810
07/08/2546.2346.2346.0746.072280
07/07/2545.8446.2845.8446.02549,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:32.01 - 37.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29